$Z
stock+ Make pickLast price
$29.81
Today
▼ 0.96%
Open
$29.97
Day range
$29.73 – $30.64
Volume
6.5M
52-wk range
$29.23 – $85.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 10.40 | 14.40 | 17.5 | 0.00 | 2.15 | · | · |
| · | 1 | 8.00 | 12.00 | 20 | 0.00 | 0.05 | · | · |
| 1 | 2 | 7.30 | 8.80 | 22.5 | 0.00 | 0.10 | · | · |
| 36 | · | 4.70 | 6.90 | 25 | 0.15 | 0.20 | 47 | 173 |
| 20 | 3 | 2.00 | 4.30 | 27.5 | 0.55 | 0.80 | 164 | 173 |
| 165 | 26 | 1.50 | 1.65 | 30 | 1.50 | 1.80 | 497 | 567 |
| 143 | 112 | 0.65 | 0.75 | 32.5 | 2.60 | 3.50 | 317 | 208 |
| 73 | 255 | 0.25 | 0.30 | 35 | 5.00 | 5.90 | 2,377 | 3 |
| 30 | 1,534 | 0.10 | 0.15 | 37.5 | 6.20 | 8.20 | 854 | · |
| 100 | 237 | 0.00 | 0.10 | 40 | 8.10 | 12.00 | 27 | · |
| 37 | 572 | 0.00 | 0.05 | 42.5 | 11.30 | 14.70 | · | · |
| 20 | 228 | 0.00 | 0.10 | 45 | 13.10 | 15.90 | 3 | · |
| · | 19 | 0.00 | 0.35 | 47.5 | 16.50 | 19.10 | · | · |
| · | 44 | 0.00 | 0.35 | 50 | 18.10 | 22.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:22:59 UTC