$Z
stock+ Make pickLast price
$30.98
Today
▼ 4.21%
Open
$32.52
Day range
$30.91 – $32.54
Volume
3.9M
52-wk range
$26.67 – $77.07
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 12.00 | 15.00 | 17.5 | 0.00 | 1.35 | 142 | · |
| · | 10 | 9.90 | 13.20 | 20 | 0.00 | 0.10 | 540 | · |
| · | 1 | 7.30 | 10.20 | 22.5 | 0.05 | 0.20 | 858 | 1 |
| · | 37 | 5.30 | 7.80 | 25 | 0.15 | 0.35 | 1,164 | 94 |
| · | 591 | 3.20 | 5.70 | 27.5 | 0.70 | 0.80 | 1,261 | 228 |
| 4 | 1,074 | 1.95 | 2.80 | 30 | 1.55 | 1.70 | 4,382 | 602 |
| 9 | 1,179 | 1.45 | 1.65 | 32.5 | 2.55 | 3.10 | 793 | 11 |
| 68 | 1,063 | 0.75 | 0.95 | 35 | 4.20 | 4.90 | 3,412 | 80 |
| 40 | 1,850 | 0.40 | 0.70 | 37.5 | 5.40 | 7.90 | 51 | · |
| 338 | 867 | 0.20 | 0.45 | 40 | 7.70 | 10.30 | 37 | · |
| · | 446 | 0.00 | 0.70 | 42.5 | 9.90 | 12.90 | 3 | · |
| 13 | 325 | 0.00 | 0.05 | 45 | 11.90 | 15.20 | 1 | · |
| · | 47 | 0.00 | 0.05 | 47.5 | 14.40 | 17.80 | · | · |
| · | 198 | 0.00 | 1.85 | 50 | 16.90 | 20.80 | · | · |
| · | 370 | 0.00 | 1.15 | 52.5 | 19.50 | 22.90 | · | · |
| · | 125 | 0.00 | 2.15 | 55 | 22.10 | 25.60 | · | · |
| · | 58 | 0.00 | 0.10 | 60 | 26.90 | 30.40 | · | · |
| · | 552 | 0.00 | 0.05 | 65 | 32.10 | 35.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 07:15:36 UTC