$AAOI

stock+ Make pick

Last price

$110.21

Today

▲ 16.85%

Open

$89.80

Day range

$88.13 – $110.95

Volume

11.9M

52-wk range

$18.50 – $233.67

Avg target (2)

$110.40

Implied move

+0.2%

where the room's targets sit vs price

Options

Option volume

63.5K

contracts today

Premium traded

$69.3M

vol × price

Put / call

0.27

by volume

Open interest

273K

13 expiries

calls $57.1M$12.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
7	7	58.60	62.20	50	0.00	0.05	490	160
22	22	56.50	60.00	52	0.00	0.15	27	20
24	22	55.50	59.10	53	0.00	0.35	21	4
20	19	54.50	58.00	54	0.00	0.05	24	20
27	14	53.50	56.90	55	0.05	0.10	610	158
13	12	52.50	55.90	56	0.05	0.20	50	51
199	79	51.60	55.00	57	0.05	0.40	6	11
213	93	50.60	54.10	58	0.05	0.65	28	22
18	18	49.60	53.20	59	0.00	0.30	12	1
44	45	48.70	52.10	60	0.10	0.20	695	277
44	44	47.70	51.00	61	0.05	0.30	22	11
20	20	46.70	50.10	62	0.05	0.85	55	41
20	26	45.70	49.20	63	0.10	0.70	89	37
40	40	44.80	48.20	64	0.05	0.30	60	37
40	40	43.90	47.40	65	0.20	0.40	528	148
·	·	42.80	46.60	66	0.05	0.35	284	180
39	39	42.10	45.10	67	0.05	0.60	112	176
42	42	41.20	44.20	68	0.05	0.70	93	33
·	·	39.90	43.70	69	0.05	0.95	79	79
·	57	39.00	42.80	70	0.30	0.55	590	452
·	1	38.00	41.90	71	0.30	0.65	38	19
9	8	37.10	40.90	72	0.40	0.70	57	39
·	1	36.00	40.00	73	0.45	0.90	164	159
·	1	35.30	38.90	74	0.45	0.95	86	66
6	6	34.30	37.80	75	0.70	1.00	374	293
2	8	33.40	37.00	76	0.70	1.15	68	35
·	102	32.80	36.10	77	0.85	1.25	72	24
·	28	31.60	35.00	78	1.00	1.25	70	42
·	7	30.70	34.30	79	1.00	1.45	77	42
14	77	29.90	33.20	80	1.10	1.50	1,272	573
·	13	29.00	32.30	81	1.15	1.70	46	37
4	6	29.30	31.50	82	1.30	1.80	54	37
3	4	27.30	30.30	83	1.50	2.00	83	71
·	14	26.50	29.80	84	1.75	2.25	41	59
10	52	25.70	28.60	85	1.95	2.25	574	365
4	13	24.80	28.00	86	2.00	2.55	121	254
3	111	24.50	27.30	87	2.15	2.80	125	126
8	72	23.80	26.50	88	2.45	2.90	42	80
3	32	23.00	25.60	89	2.55	3.30	50	134
243	546	22.30	24.90	90	3.00	3.90	1,166	332
108	78	21.60	23.60	91	3.00	3.80	41	65
31	29	20.80	23.40	92	3.30	4.10	32	64
7	63	20.10	22.20	93	3.50	4.40	33	87
50	124	19.30	22.10	94	3.90	4.50	54	99
241	683	18.70	20.90	95	4.20	4.80	369	274
67	138	18.00	20.10	96	4.60	5.40	199	87
18	59	17.70	19.70	96.5	4.80	5.60	34	29
854	833	17.80	19.50	97	5.00	5.90	136	98
6	40	17.10	19.60	97.5	5.10	6.00	8	7
1,045	437	17.00	18.70	98	5.20	6.20	78	76
11	12	16.50	18.40	98.5	5.40	6.50	20	24
98	69	16.10	18.10	99	5.60	6.30	31	13
2,168	1,474	16.10	17.90	100	6.20	6.70	998	426
56	72	15.00	17.00	101	6.00	7.30	27	29
63	62	15.30	17.00	102	6.80	7.80	147	108
52	75	13.80	15.90	103	7.20	8.30	22	5
132	155	13.90	15.10	104	7.70	8.80	71	69
980	719	13.40	14.30	105	8.10	8.80	163	153
202	65	13.10	14.00	106	8.70	9.90	113	155
102	73	12.40	13.90	107	9.20	10.40	141	82
64	160	11.30	13.20	108	9.50	10.80	59	67
170	153	10.80	12.60	109	10.10	11.40	42	40
1,537	1,227	11.10	11.70	110	10.70	11.90	262	57
90	64	10.60	11.70	111	11.20	12.60	120	115
100	169	10.20	11.20	112	11.80	13.00	55	5
64	47	9.60	11.30	113	12.00	13.70	44	·
10	47	8.80	10.90	114	12.90	14.40	21	10
595	575	9.00	9.60	115	13.20	14.90	59	24
64	132	8.00	9.50	116	13.90	15.70	110	3
52	82	8.20	8.90	117	14.60	15.90	101	2
68	157	7.80	8.80	118	15.00	16.90	15	·
49	80	7.60	8.50	119	16.00	17.60	19	1
8,705	2,952	7.40	7.60	120	16.50	18.30	119	16
77	123	6.70	7.60	121	17.00	19.00	10	1
147	192	6.60	7.40	122	17.90	19.20	21	2
50	52	6.30	7.00	123	18.40	20.40	17	·
125	151	5.80	6.70	124	19.10	20.90	5	·
416	623	5.80	6.30	125	20.20	21.80	195	17
43	241	5.00	6.60	126	20.60	22.50	6	·
19	53	4.80	5.90	127	21.20	22.80	9	·
35	71	4.50	6.10	128	22.20	24.20	13	·
20	42	4.60	5.30	129	22.70	24.90	11	5
1,112	1,780	4.50	5.00	130	23.40	25.70	79	14
54	76	4.30	4.90	131	24.40	26.50	4	·
72	279	3.70	5.70	132	25.20	27.30	8	·
46	266	3.50	4.60	133	25.70	27.40	20	5
51	46	3.60	4.40	134	26.80	28.90	10	·
417	453	3.60	4.00	135	27.60	29.60	32	12
39	48	3.10	3.90	136	28.20	30.50	5	·
32	120	2.90	4.10	137	29.20	31.30	6	6
44	26	2.95	3.50	138	29.90	32.20	7	1
36	77	2.60	3.50	139	30.70	33.00	4	4
799	762	2.15	3.10	140	31.70	33.90	96	5
45	58	2.30	3.30	141	32.60	34.70	21	2
23	51	2.35	2.90	142	33.30	35.60	12	2
20	43	2.05	2.70	143	34.20	36.40	4	3
29	66	2.40	2.60	144	35.00	37.40	3	1
478	419	1.60	2.50	145	35.90	38.20	30	24
7	42	1.75	3.20	146	37.00	39.10	6	5
86	73	1.65	2.50	147	37.70	40.00	3	1
21	109	1.55	2.15	148	38.60	41.10	9	·
81	123	1.75	2.05	149	39.40	41.80	5	10
6,763	4,084	1.80	1.85	150	40.40	43.20	46	4
103	104	1.40	1.75	152.5	42.60	45.50	9	·
175	181	1.15	1.50	155	44.80	47.80	23	2
107	136	1.00	1.55	157.5	47.10	50.30	41	·
192	249	0.75	1.15	160	49.80	52.50	6	3
5	54	0.65	1.20	162.5	51.70	54.90	·	·
51	177	0.60	0.90	165	53.90	57.40	2	·
241	359	0.60	0.70	170	58.70	62.30	2	1
77	214	0.45	0.60	175	63.70	67.10	·	·
114	239	0.10	0.50	180	68.50	72.00	·	·
21	33	0.05	0.35	185	73.60	76.90	·	·
165	1,501	0.15	0.45	190	78.50	81.90	·	·
77	40	0.00	0.55	195	83.30	86.80	·	·
22	370	0.05	0.15	200	88.80	91.70	2	·
42	35	0.00	0.50	205	93.20	96.60	·	·
8	70	0.05	0.70	210	98.70	101.70	·	·
1	14	0.00	0.80	215	103.20	106.70	·	·
116	114	0.00	0.40	220	108.10	111.70	·	·
·	209	0.00	0.90	225	113.20	116.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:40:37 UTC