$AAPL

stock+ Make pick

Last price

$303.42

Today

▼ 1.78%

Open

$309.67

Day range

$302.56 – $311.80

Volume

72.0M

52-wk range

$202.16 – $344.57

where the room's targets sit vs price

Options

Option volume

1.8M

contracts today

Premium traded

$465.5M

vol × price

Put / call

0.48

by volume

Open interest

5.0M

25 expiries

calls $291.9M$173.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
51	·	97.00	100.15	205	0.00	0.01	4	·
126	·	92.10	95.15	210	0.00	0.01	4	2
122	·	86.90	90.15	215	0.00	0.01	1	1
127	·	82.00	85.15	220	0.00	0.02	29	1
192	5	77.10	80.15	225	0.00	0.02	9	4
98	1	72.20	75.15	230	0.00	0.01	27	2
132	·	67.30	70.15	235	0.00	0.02	1	1
164	·	62.40	65.15	240	0.00	0.02	2	·
160	1	57.00	60.15	245	0.00	0.02	·	·
139	1	52.55	55.15	250	0.00	0.01	2	·
62	1	47.85	48.80	255	0.00	0.01	303	1
79	1	42.80	43.85	260	0.00	0.02	327	100
44	1	37.90	38.85	265	0.00	0.02	57	2
50	70	33.00	33.65	270	0.00	0.01	119	9
125	1	27.90	28.75	275	0.00	0.01	132	67
97	8	25.20	26.40	277.5	0.00	0.01	160	24
105	59	23.00	23.60	280	0.00	0.01	1,546	306
38	8	20.30	21.30	282.5	0.00	0.01	175	141
51	25	17.90	18.75	285	0.00	0.01	3,470	498
8	7	15.30	16.35	287.5	0.00	0.01	2,255	1,325
88	40	13.05	13.60	290	0.00	0.01	2,485	1,832
57	5	10.50	11.10	292.5	0.00	0.01	7,512	1,353
395	774	8.10	8.60	295	0.00	0.01	2,481	7,516
144	417	5.60	6.10	297.5	0.00	0.01	3,811	12,422
2,798	4,315	3.00	3.60	300	0.00	0.01	6,112	73,925
22,347	3,826	0.75	1.18	302.5	0.00	0.01	1,816	85,114
118,772	3,675	0.00	0.01	305	1.50	1.83	1,843	116,303
228,784	2,122	0.00	0.01	307.5	2.62	4.70	763	21,670
107,520	6,229	0.00	0.01	310	6.30	6.90	5,982	6,205
48,712	3,180	0.00	0.01	312.5	8.85	9.50	521	472
24,173	4,040	0.00	0.01	315	11.50	11.90	1,214	445
11,943	2,474	0.00	0.01	317.5	13.85	14.50	247	131
14,679	3,522	0.00	0.01	320	16.35	16.75	1,507	521
3,095	2,814	0.00	0.01	322.5	18.90	19.50	765	290
1,951	2,024	0.00	0.01	325	21.40	21.80	1,175	86
907	1,180	0.00	0.01	327.5	23.90	24.50	560	65
609	3,331	0.00	0.01	330	26.35	26.95	1,023	70
58	1,295	0.00	0.01	332.5	28.75	29.45	2,917	61
1,195	2,543	0.00	0.01	335	31.35	31.95	243	41
64	1,395	0.00	0.01	337.5	33.90	34.45	12	3
74	1,771	0.00	0.01	340	36.20	37.15	85	28
55	1,783	0.00	0.01	342.5	38.75	39.65	107	115
8	2,356	0.00	0.01	345	41.15	42.25	2	31
324	862	0.00	0.01	347.5	43.70	44.70	8	44
32	2,270	0.00	0.01	350	46.15	47.20	6	55
24	818	0.00	0.01	352.5	48.70	49.65	·	22
6	1,410	0.00	0.01	355	49.85	52.85	·	26
·	1,113	0.00	0.01	357.5	52.25	55.85	·	58
27	2,015	0.00	0.01	360	54.85	58.25	·	71
12	443	0.00	0.01	362.5	57.35	61.05	·	18
6	851	0.00	0.01	365	59.85	63.55	·	114
·	420	0.00	0.01	367.5	62.30	66.05	·	108
86	565	0.00	0.01	370	64.80	68.55	·	174
1	78	0.00	0.01	372.5	67.25	71.05	·	324
10	874	0.00	0.01	375	69.80	73.55	·	162
·	2,012	0.00	0.01	380	74.80	78.55	·	31
1	28	0.00	0.01	385	79.80	83.55	·	62
·	138	0.00	0.01	390	84.85	88.55	·	39
·	76	0.00	0.01	395	89.80	93.55	5	9
·	170	0.00	0.01	400	94.85	98.55	·	5
9	33	0.00	0.01	405	99.80	103.55	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:09:04 UTC