$AAPL

stock+ Make pick

Last price

$336.13

Today

▼ 0.26%

Open

$337.91

Day range

$332.53 – $338.49

Volume

86.2M

52-wk range

$243.42 – $344.57

where the room's targets sit vs price

Options

Option volume

610K

contracts today

Premium traded

$442.7M

vol × price

Put / call

0.64

by volume

Open interest

4.4M

23 expiries

calls $368.1M$74.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	·	89.80	92.65	245	0.00	0.01	11	·
1	·	84.80	87.65	250	0.00	0.01	66	·
1	·	79.80	82.65	255	0.00	0.01	73	1
2	45	74.80	77.65	260	0.00	0.01	10	·
·	13	69.80	72.65	265	0.00	0.21	22	9,503
·	2	64.80	67.65	270	0.00	0.01	82	·
2	·	59.80	62.65	275	0.00	0.06	31	·
2	3	54.80	57.35	280	0.00	0.14	23	·
·	·	52.30	55.20	282.5	0.00	2.13	6	2
·	2	49.80	52.65	285	0.00	0.11	298	5
·	·	47.30	50.35	287.5	0.00	0.69	4	100
20	44	44.95	47.65	290	0.00	0.69	77	100
1	1	42.30	45.15	292.5	0.00	0.51	242	13
·	14	39.80	42.65	295	0.00	0.51	98	5
·	1	37.30	40.15	297.5	0.00	0.50	19	·
11	119	35.35	36.80	300	0.00	0.05	395	144
1	11	32.30	35.15	302.5	0.00	0.02	141	19
2	13	30.25	32.70	305	0.01	0.18	280	70
11	12	27.30	30.15	307.5	0.00	0.15	39	109
24	70	24.80	27.65	310	0.00	0.03	2,153	525
1	·	22.30	25.15	312.5	0.00	0.03	176	73
79	334	20.35	22.65	315	0.02	0.03	1,309	158
25	40	17.40	20.20	317.5	0.00	0.11	339	65
42	4,915	14.60	16.65	320	0.02	0.04	2,153	2,740
27	156	12.00	14.05	322.5	0.03	0.05	808	1,459
122	1,770	10.55	11.65	325	0.07	0.08	4,633	6,812
152	277	7.95	8.90	327.5	0.15	0.38	1,389	5,764
711	3,783	5.90	6.40	330	0.32	0.40	2,570	10,381
2,910	1,246	3.85	4.75	332.5	0.65	0.82	1,565	11,609
21,427	2,190	2.27	2.56	335	1.29	1.70	2,433	12,990
26,198	1,561	1.15	1.32	337.5	2.49	3.30	1,113	3,755
27,559	8,184	0.49	0.60	340	4.35	5.05	164	465
14,941	2,024	0.20	0.24	342.5	5.10	7.30	76	48
14,485	7,526	0.09	0.11	345	7.45	10.60	27	90
1,880	2,410	0.04	0.05	347.5	9.90	13.20	9	14
1,881	3,816	0.02	0.04	350	12.40	14.75	·	100
166	195	0.01	0.06	352.5	14.90	18.15	·	5
617	1,044	0.01	0.05	355	18.20	20.65	·	8
15	·	0.00	0.15	357.5	19.90	23.15	·	·
80	1,073	0.00	0.02	360	22.40	25.65	·	122
11	·	0.00	0.02	362.5	24.90	28.15	·	·
13	172	0.00	0.01	365	27.40	30.65	·	·
·	45	0.00	0.01	370	32.25	35.65	·	·
·	2	0.00	0.01	375	37.25	40.70	·	·
·	2	0.00	0.01	380	42.25	45.50	·	·
·	·	0.00	0.01	385	47.25	50.50	·	·
·	·	0.00	0.01	390	52.25	55.60	·	·
20	2	0.00	0.01	395	57.40	60.65	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:52:07 UTC