$AAPL

stock+ Make pick

Last price

$331.90

Today

▼ 1.90%

Open

$325.58

Day range

$325.33 – $334.50

Volume

61.4M

52-wk range

$243.42 – $351.73

where the room's targets sit vs price

Options

Option volume

1.6M

contracts today

Premium traded

$681.4M

vol × price

Put / call

0.96

by volume

Open interest

5.4M

24 expiries

calls $424.5M$256.9M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
59	8	55.45	58.05	275	0.01	0.02	22,002	10,552
106	7	50.50	53.05	280	0.00	0.02	4,866	3,162
23	5	45.15	48.60	285	0.01	0.02	4,920	1,902
70	81	40.50	43.05	290	0.01	0.03	4,782	2,864
57	73	35.15	38.55	295	0.02	0.03	5,861	3,486
142	173	30.60	32.25	300	0.02	0.03	16,584	7,322
38	125	28.00	30.55	302.5	0.02	0.04	4,555	2,235
107	65	25.50	28.10	305	0.02	0.04	13,963	6,317
75	27	23.00	25.65	307.5	0.03	0.05	2,135	3,399
44	20	20.50	23.10	310	0.05	0.06	17,642	21,682
20	39	17.70	20.40	312.5	0.05	0.06	1,360	5,375
235	43	16.15	17.40	315	0.06	0.08	8,592	14,834
80	84	13.25	15.05	317.5	0.09	0.11	1,413	12,591
286	117	10.75	12.65	320	0.16	0.18	16,654	49,299
442	118	9.20	10.95	322.5	0.28	0.31	3,531	18,077
2,146	128	7.00	7.65	325	0.55	0.57	8,146	50,388
5,317	87	5.15	5.50	327.5	1.00	1.06	1,768	27,297
28,902	917	3.50	3.75	330	1.80	1.87	16,159	60,056
34,859	313	2.23	2.33	332.5	2.90	3.10	2,215	14,486
62,031	1,134	1.28	1.35	335	4.35	4.65	5,011	9,579
31,431	1,339	0.65	0.68	337.5	6.05	6.55	5,077	2,879
64,732	2,790	0.29	0.32	340	8.15	8.75	8,406	5,502
31,963	1,203	0.12	0.14	342.5	10.40	11.10	1,304	853
24,727	4,339	0.05	0.07	345	12.85	13.55	1,346	760
13,135	4,478	0.03	0.04	347.5	15.20	17.00	574	227
18,418	7,478	0.02	0.03	350	16.95	19.50	7,030	5,673
4,304	3,503	0.01	0.02	352.5	19.65	21.35	166	330
6,638	21,751	0.01	0.02	355	22.05	23.75	76	164
2,696	7,520	0.01	0.02	357.5	25.25	26.20	954	16
7,914	8,017	0.01	0.02	360	26.95	29.55	25	22
1,835	11,560	0.01	0.02	362.5	29.90	32.05	106	8
2,270	4,877	0.00	0.01	365	32.00	34.55	7	3
673	2,222	0.00	0.01	367.5	34.85	37.35	1	62
3,258	8,248	0.00	0.01	370	37.45	39.55	4	64
1,213	4,807	0.00	0.01	372.5	40.00	42.05	2	·
833	6,325	0.00	0.01	375	42.00	44.05	15	·
85	2,638	0.00	0.01	377.5	44.00	47.30	2	2
107	4,095	0.00	0.01	380	47.40	49.55	·	·
8	1,373	0.00	0.01	382.5	49.35	52.35	1	2
4	3,245	0.00	0.01	385	51.85	54.85	1	8
35	1,217	0.00	0.01	390	56.65	59.85	·	·
·	1,639	0.00	0.01	395	62.30	64.85	·	·
2	1,442	0.00	0.01	400	67.30	69.85	10	2
3	89	0.00	0.01	405	71.95	74.80	·	·
·	70	0.00	0.01	410	77.00	79.55	·	·
3	21	0.00	0.01	415	82.10	84.85	·	·
·	13	0.00	0.01	420	87.20	89.85	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:34:08 UTC