$AI
stock+ Make pickLast price
$10.90
Today
▼ 3.28%
Open
$11.05
Day range
$10.65 – $11.17
Volume
7.0M
52-wk range
$7.68 – $30.11
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 11 | 6.65 | 7.05 | 4 | 0.00 | 0.01 | 1 | · |
| 34 | 13 | 6.00 | 6.95 | 4.5 | 0.00 | 0.01 | · | · |
| 43 | 96 | 5.55 | 6.15 | 5 | 0.00 | 2.13 | 7 | · |
| 21 | 115 | 5.20 | 5.70 | 5.5 | 0.00 | 2.13 | · | · |
| 5 | 68 | 4.65 | 5.20 | 6 | 0.00 | 2.13 | 1 | · |
| 8 | 11 | 4.20 | 4.60 | 6.5 | 0.00 | 0.05 | 20 | · |
| 2 | 12 | 3.40 | 4.35 | 7 | 0.00 | 0.38 | 226 | · |
| 5 | 15 | 3.25 | 3.60 | 7.5 | 0.00 | 0.01 | 231 | 1 |
| 36 | 84 | 2.61 | 3.20 | 8 | 0.00 | 0.01 | 368 | · |
| 4 | 36 | 2.13 | 2.58 | 8.5 | 0.00 | 0.02 | 100 | · |
| 47 | 292 | 1.77 | 2.00 | 9 | 0.00 | 0.01 | 376 | 12 |
| 69 | 169 | 1.32 | 1.46 | 9.5 | 0.00 | 0.01 | 509 | 8 |
| 13,363 | 13,770 | 0.75 | 0.94 | 10 | 0.00 | 0.01 | 714 | 240 |
| 502 | 1,623 | 0.37 | 0.44 | 10.5 | 0.00 | 0.01 | 804 | 288 |
| 19,067 | 19,339 | 0.00 | 0.01 | 11 | 0.07 | 0.12 | 1,436 | 140 |
| 4,653 | 5,649 | 0.00 | 0.01 | 11.5 | 0.54 | 0.83 | 369 | 26 |
| 133 | 3,363 | 0.00 | 0.01 | 12 | 1.00 | 1.14 | 31 | 33 |
| 19 | 742 | 0.00 | 0.01 | 12.5 | 1.49 | 1.82 | 11 | 1 |
| 2 | 639 | 0.00 | 0.01 | 13 | 2.05 | 2.25 | 17 | 7 |
| 7 | 271 | 0.00 | 0.01 | 13.5 | 2.41 | 2.92 | · | · |
| · | 642 | 0.00 | 0.30 | 14 | 2.82 | 3.35 | · | 1 |
| 4 | 296 | 0.00 | 0.06 | 14.5 | 3.25 | 3.75 | 3 | 1 |
| 1 | 1,113 | 0.00 | 0.01 | 15 | 3.75 | 4.35 | 3 | 1 |
| · | 57 | 0.00 | 0.54 | 15.5 | 3.90 | 4.90 | · | · |
| · | 66 | 0.00 | 0.10 | 16 | 4.95 | 5.35 | · | 5 |
| · | 574 | 0.00 | 0.25 | 16.5 | 5.45 | 5.75 | · | 3 |
| 3 | 116 | 0.00 | 0.01 | 17 | 6.00 | 6.40 | · | 2 |
| · | 20 | 0.00 | 2.13 | 17.5 | 6.40 | 6.90 | 1 | 2 |
| · | 609 | 0.00 | 0.01 | 18 | 6.75 | 7.30 | 1 | · |
| · | 17 | 0.00 | 2.13 | 18.5 | 7.25 | 7.85 | 4 | · |
| · | 3 | 0.00 | 0.02 | 19 | 7.90 | 8.30 | · | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-13 01:50:22 UTC