$AMCR
stock+ Make pickLast price
$40.60
Today
▲ 1.70%
Open
$40.60
Day range
$40.20 – $40.93
Volume
2.3M
52-wk range
$36.25 – $50.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 14.30 | 16.90 | 25 | 0.00 | 0.95 | · | · |
| · | · | 8.70 | 12.40 | 30 | 0.00 | 0.95 | 44 | · |
| · | 1 | 6.90 | 8.30 | 33 | 0.00 | 1.50 | 120 | · |
| · | 5 | 5.00 | 8.00 | 34 | 0.00 | 0.15 | 225 | · |
| · | 126 | 4.80 | 6.70 | 35 | 0.00 | 0.30 | 2,188 | 1 |
| · | 163 | 4.30 | 5.40 | 36 | 0.05 | 0.10 | 2,026 | · |
| · | 8 | 2.95 | 4.60 | 37 | 0.05 | 0.20 | 1,847 | 15 |
| 1 | 2,275 | 2.55 | 2.90 | 38 | 0.05 | 0.30 | 658 | 20 |
| 16 | 338 | 1.60 | 2.00 | 39 | 0.10 | 0.30 | 258 | 26 |
| 152 | 607 | 0.90 | 1.20 | 40 | 0.25 | 0.45 | 192 | 3 |
| 45 | 508 | 0.20 | 0.55 | 41 | 0.75 | 0.95 | 95 | 2 |
| 22 | 373 | 0.05 | 0.20 | 42 | 0.60 | 3.30 | 32 | · |
| 6 | 501 | 0.00 | 0.20 | 43 | 2.00 | 3.10 | 475 | · |
| 5 | 472 | 0.05 | 0.20 | 44 | 2.70 | 4.80 | 64 | · |
| 1 | 244 | 0.00 | 0.30 | 45 | 3.70 | 5.70 | 2 | · |
| · | 40 | 0.00 | 0.75 | 46 | 4.70 | 6.70 | 16 | · |
| · | 102 | 0.00 | 0.75 | 47 | 4.90 | 7.70 | 38 | · |
| · | 339 | 0.00 | 0.75 | 48 | 5.60 | 9.00 | 43 | · |
| · | 58 | 0.00 | 0.75 | 49 | 7.50 | 9.40 | · | · |
| · | 1,993 | 0.00 | 0.75 | 50 | 8.50 | 11.00 | · | · |
| · | 157 | 0.00 | 0.30 | 55 | 14.00 | 15.50 | · | 2 |
| · | · | 0.00 | 0.75 | 60 | 18.50 | 20.60 | · | · |
| · | · | 0.00 | 1.00 | 65 | 22.60 | 26.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-13 02:23:43 UTC