$AMD
stock+ Make pickLast price
$511.57
Today
▲ 4.73%
Open
$499.69
Day range
$494.00 – $521.69
Volume
30.8M
52-wk range
$117.78 – $546.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 5 | 469.20 | 473.90 | 40 | 0.00 | 0.01 | 3 | · |
| 1 | 12 | 465.70 | 468.85 | 45 | 0.00 | 0.01 | 3 | · |
| 1 | 12 | 460.70 | 463.85 | 50 | 0.00 | 0.01 | 66 | · |
| · | 12 | 454.45 | 458.85 | 55 | 0.00 | 0.01 | · | · |
| · | 2 | 449.20 | 455.35 | 60 | 0.00 | 0.01 | 22 | · |
| · | 5 | 445.70 | 448.85 | 65 | 0.00 | 0.01 | 11 | · |
| 4 | 11 | 439.15 | 445.35 | 70 | 0.00 | 0.01 | 4 | · |
| 4 | 10 | 435.70 | 438.85 | 75 | 0.00 | 0.05 | 4 | · |
| · | 10 | 428.55 | 436.80 | 80 | 0.00 | 0.01 | 27 | · |
| · | 11 | 423.90 | 430.95 | 85 | 0.00 | 0.07 | 11 | · |
| 3 | 3 | 420.70 | 423.85 | 90 | 0.00 | 0.06 | 6 | 20 |
| · | · | 414.20 | 420.35 | 95 | 0.00 | 0.07 | 3 | · |
| 1 | 4 | 409.20 | 415.35 | 100 | 0.00 | 0.05 | 13 | · |
| 3 | 3 | 403.25 | 410.35 | 105 | 0.00 | 0.08 | 2 | · |
| · | 16 | 399.20 | 405.35 | 110 | 0.00 | 0.05 | 1 | 2 |
| 1 | 8 | 394.15 | 400.35 | 115 | 0.00 | 0.08 | 4 | · |
| 1 | 2 | 388.90 | 395.35 | 120 | 0.00 | 0.08 | 8 | · |
| 5 | 23 | 384.20 | 390.35 | 125 | 0.00 | 0.05 | 2 | · |
| 2 | 4 | 378.50 | 386.10 | 130 | 0.00 | 0.11 | 6 | · |
| · | 25 | 374.20 | 380.35 | 135 | 0.00 | 0.11 | 14 | · |
| · | 22 | 370.70 | 373.85 | 140 | 0.00 | 0.01 | 19 | 2 |
| 1 | 6 | 364.20 | 371.00 | 145 | 0.00 | 0.20 | 11 | · |
| 29 | 36 | 359.20 | 365.35 | 150 | 0.00 | 0.11 | 8 | · |
| 1 | 4 | 354.20 | 360.35 | 155 | 0.00 | 0.11 | 8 | · |
| 3 | 6 | 349.20 | 355.35 | 160 | 0.00 | 0.11 | 5 | · |
| · | 3 | 344.20 | 348.85 | 165 | 0.00 | 0.11 | 2 | 2 |
| 3 | 3 | 340.65 | 343.85 | 170 | 0.00 | 0.01 | 14 | · |
| 1 | 2 | 334.20 | 341.20 | 175 | 0.00 | 0.10 | 6 | · |
| 1 | 15 | 329.20 | 333.85 | 180 | 0.00 | 0.10 | 24 | · |
| 1 | 3 | 323.25 | 330.35 | 185 | 0.00 | 0.05 | 67 | · |
| 8 | 9 | 319.20 | 325.35 | 190 | 0.00 | 0.01 | 34 | · |
| · | 1 | 315.65 | 318.90 | 195 | 0.00 | 0.27 | 38 | · |
| 3 | 12 | 309.20 | 316.25 | 200 | 0.00 | 0.10 | 507 | 4 |
| 2 | 4 | 303.30 | 310.35 | 205 | 0.00 | 0.10 | 9 | 1 |
| 3 | 58 | 300.70 | 303.85 | 210 | 0.00 | 0.16 | 80 | 1 |
| 8 | 18 | 295.70 | 298.85 | 215 | 0.00 | 0.11 | 73 | 4 |
| 39 | 48 | 288.90 | 295.35 | 220 | 0.00 | 0.21 | 253 | · |
| 9 | 48 | 285.70 | 288.85 | 225 | 0.00 | 0.27 | 66 | · |
| 11 | 27 | 279.20 | 285.35 | 230 | 0.00 | 0.27 | 95 | · |
| 4 | 24 | 274.20 | 278.85 | 235 | 0.00 | 0.27 | 35 | · |
| 16 | 24 | 269.20 | 275.35 | 240 | 0.00 | 0.01 | 1,020 | 7 |
| 12 | 28 | 264.20 | 268.85 | 245 | 0.00 | 0.21 | 35 | · |
| 13 | 32 | 259.05 | 265.35 | 250 | 0.00 | 0.10 | 148 | 2 |
| 5 | 35 | 255.70 | 260.35 | 255 | 0.00 | 0.27 | 268 | 2 |
| 14 | 39 | 249.20 | 255.35 | 260 | 0.00 | 0.17 | 252 | · |
| 11 | 35 | 244.20 | 250.35 | 265 | 0.00 | 0.03 | 135 | · |
| 19 | 64 | 239.20 | 245.35 | 270 | 0.00 | 0.01 | 376 | · |
| 2 | 24 | 233.25 | 240.35 | 275 | 0.00 | 0.01 | 2,658 | 1 |
| 15 | 63 | 228.25 | 235.35 | 280 | 0.00 | 0.01 | 1,146 | · |
| 1 | 36 | 225.70 | 228.85 | 285 | 0.00 | 0.01 | 16,145 | 10 |
| 7 | 77 | 218.25 | 225.35 | 290 | 0.00 | 0.01 | 865 | 2 |
| 5 | 16 | 214.20 | 220.35 | 295 | 0.00 | 0.01 | 402 | · |
| 12 | 44 | 210.70 | 213.85 | 300 | 0.00 | 0.01 | 1,904 | 58 |
| 25 | 38 | 203.25 | 211.20 | 305 | 0.00 | 0.01 | 430 | 3 |
| 23 | 29 | 200.70 | 203.85 | 310 | 0.00 | 0.01 | 848 | 17 |
| 25 | 42 | 195.70 | 198.85 | 315 | 0.00 | 0.01 | 874 | 5 |
| 6 | 47 | 189.40 | 193.85 | 320 | 0.00 | 0.01 | 548 | 7 |
| 23 | 42 | 184.20 | 188.85 | 325 | 0.00 | 0.01 | 443 | 30 |
| 1 | 54 | 180.70 | 183.85 | 330 | 0.00 | 0.04 | 737 | 47 |
| 7 | 63 | 175.70 | 178.85 | 335 | 0.00 | 0.01 | 201 | 26 |
| 3 | 26 | 170.70 | 173.85 | 340 | 0.00 | 0.01 | 1,224 | 41 |
| 23 | 57 | 164.20 | 168.85 | 345 | 0.00 | 0.01 | 505 | 25 |
| 20 | 89 | 159.20 | 163.90 | 350 | 0.00 | 0.01 | 1,240 | 65 |
| 15 | 47 | 154.20 | 158.85 | 355 | 0.00 | 0.01 | 245 | 91 |
| 12 | 102 | 149.20 | 153.90 | 360 | 0.00 | 0.01 | 1,451 | 51 |
| 6 | 57 | 144.15 | 150.35 | 365 | 0.00 | 0.01 | 543 | 39 |
| 6 | 82 | 139.40 | 143.85 | 370 | 0.00 | 0.01 | 1,028 | 398 |
| · | 2 | 136.70 | 141.35 | 372.5 | 0.00 | 0.01 | 92 | 7 |
| 8 | 31 | 134.85 | 138.85 | 375 | 0.00 | 0.18 | 455 | 131 |
| · | 8 | 133.15 | 136.35 | 377.5 | 0.00 | 0.05 | 262 | 14 |
| 32 | 100 | 128.50 | 133.95 | 380 | 0.00 | 0.03 | 1,505 | 295 |
| 8 | 13 | 128.15 | 131.35 | 382.5 | 0.00 | 0.01 | 324 | 204 |
| 6 | 47 | 123.50 | 130.40 | 385 | 0.00 | 0.01 | 818 | 41 |
| 4 | 4 | 121.70 | 127.85 | 387.5 | 0.00 | 0.01 | 267 | 66 |
| 12 | 42 | 119.20 | 123.95 | 390 | 0.00 | 0.01 | 1,037 | 311 |
| · | · | 118.15 | 121.35 | 392.5 | 0.00 | 0.27 | 1,399 | 89 |
| 12 | 48 | 114.15 | 119.15 | 395 | 0.00 | 0.01 | 875 | 251 |
| · | 3 | 111.70 | 117.85 | 397.5 | 0.00 | 0.03 | 1,044 | 103 |
| 95 | 658 | 109.10 | 114.10 | 400 | 0.00 | 0.01 | 5,580 | 2,795 |
| 1 | 15 | 106.70 | 111.35 | 402.5 | 0.00 | 0.05 | 371 | 20 |
| 14 | 57 | 104.20 | 110.35 | 405 | 0.00 | 0.01 | 1,882 | 188 |
| · | 1 | 102.30 | 106.35 | 407.5 | 0.00 | 0.27 | 400 | 32 |
| 73 | 163 | 99.75 | 103.85 | 410 | 0.00 | 0.01 | 2,680 | 313 |
| · | 18 | 97.85 | 101.35 | 412.5 | 0.00 | 0.01 | 2,358 | 48 |
| 16 | 108 | 93.80 | 98.90 | 415 | 0.00 | 0.01 | 1,375 | 219 |
| 2 | 7 | 90.75 | 97.85 | 417.5 | 0.00 | 0.01 | 903 | 91 |
| 38 | 91 | 89.40 | 93.85 | 420 | 0.00 | 0.03 | 2,694 | 607 |
| 1 | 6 | 87.85 | 91.35 | 422.5 | 0.00 | 0.03 | 2,064 | 102 |
| 73 | 117 | 84.10 | 90.35 | 425 | 0.00 | 0.05 | 1,435 | 341 |
| 6 | 55 | 81.70 | 88.75 | 427.5 | 0.00 | 0.14 | 645 | 41 |
| 62 | 301 | 80.35 | 83.85 | 430 | 0.00 | 0.01 | 2,758 | 447 |
| 7 | 19 | 76.30 | 81.40 | 432.5 | 0.00 | 0.01 | 833 | 33 |
| 19 | 220 | 73.60 | 80.80 | 435 | 0.00 | 0.01 | 3,858 | 1,392 |
| 14 | 42 | 70.75 | 79.00 | 437.5 | 0.00 | 0.27 | 943 | 156 |
| 455 | 1,010 | 70.40 | 73.85 | 440 | 0.00 | 0.01 | 3,468 | 1,186 |
| 18 | 96 | 66.40 | 71.40 | 442.5 | 0.00 | 0.19 | 1,351 | 202 |
| 40 | 1,031 | 64.15 | 68.85 | 445 | 0.00 | 0.01 | 3,783 | 379 |
| 5 | 98 | 60.75 | 67.85 | 447.5 | 0.00 | 0.03 | 666 | 597 |
| 216 | 1,063 | 59.20 | 63.85 | 450 | 0.00 | 0.05 | 4,820 | 1,740 |
| 16 | 212 | 56.70 | 61.40 | 452.5 | 0.00 | 0.27 | 595 | 115 |
| 59 | 614 | 55.05 | 58.85 | 455 | 0.00 | 0.05 | 2,641 | 1,804 |
| 69 | 270 | 52.40 | 56.35 | 457.5 | 0.00 | 0.06 | 1,054 | 782 |
| 423 | 1,279 | 49.30 | 53.85 | 460 | 0.00 | 0.03 | 2,928 | 1,556 |
| 42 | 445 | 46.70 | 51.35 | 462.5 | 0.01 | 0.03 | 1,183 | 424 |
| 381 | 957 | 44.20 | 48.85 | 465 | 0.00 | 0.01 | 1,825 | 2,285 |
| 41 | 702 | 41.70 | 46.35 | 467.5 | 0.01 | 0.05 | 755 | 511 |
| 440 | 1,869 | 39.50 | 43.85 | 470 | 0.00 | 0.07 | 2,459 | 1,434 |
| 71 | 376 | 36.10 | 42.85 | 472.5 | 0.00 | 0.01 | 1,456 | 1,337 |
| 518 | 886 | 34.50 | 38.85 | 475 | 0.01 | 0.05 | 1,700 | 1,046 |
| 164 | 548 | 31.70 | 35.15 | 477.5 | 0.01 | 0.24 | 644 | 1,266 |
| 3,332 | 3,588 | 30.00 | 32.80 | 480 | 0.00 | 0.02 | 4,005 | 4,677 |
| 358 | 690 | 27.00 | 31.35 | 482.5 | 0.00 | 0.03 | 370 | 824 |
| 2,534 | 2,588 | 24.70 | 27.65 | 485 | 0.01 | 0.06 | 935 | 2,949 |
| 459 | 909 | 22.85 | 25.30 | 487.5 | 0.00 | 0.03 | 722 | 1,391 |
| 2,765 | 3,609 | 19.85 | 22.75 | 490 | 0.00 | 0.04 | 2,917 | 4,056 |
| 870 | 928 | 17.50 | 20.25 | 492.5 | 0.00 | 0.03 | 1,277 | 1,931 |
| 2,839 | 4,992 | 15.10 | 18.05 | 495 | 0.01 | 0.03 | 1,097 | 4,107 |
| 2,695 | 3,057 | 11.60 | 16.00 | 497.5 | 0.01 | 0.04 | 243 | 3,243 |
| 12,137 | 16,251 | 10.45 | 12.60 | 500 | 0.02 | 0.03 | 2,041 | 13,915 |
| 1,850 | 1,144 | 8.30 | 11.30 | 502.5 | 0.03 | 0.07 | 332 | 2,402 |
| 10,421 | 6,080 | 4.95 | 8.50 | 505 | 0.13 | 0.19 | 708 | 7,193 |
| 4,991 | 1,195 | 3.40 | 5.30 | 507.5 | 0.33 | 0.47 | 224 | 3,656 |
| 22,784 | 10,577 | 2.05 | 2.66 | 510 | 0.85 | 1.05 | 1,676 | 15,824 |
| 9,441 | 2,116 | 0.75 | 1.09 | 512.5 | 1.90 | 2.29 | 111 | 6,585 |
| 26,047 | 4,384 | 0.15 | 0.30 | 515 | 2.69 | 4.40 | 355 | 8,871 |
| 12,489 | 2,339 | 0.02 | 0.04 | 517.5 | 4.10 | 7.35 | 118 | 3,440 |
| 35,675 | 2,396 | 0.00 | 0.01 | 520 | 7.00 | 10.50 | 319 | 4,997 |
| 8,503 | 377 | 0.00 | 0.01 | 522.5 | 6.70 | 13.25 | 32 | 202 |
| 15,628 | 1,653 | 0.00 | 0.01 | 525 | 11.15 | 15.85 | 164 | 264 |
| 9,681 | 962 | 0.00 | 0.01 | 527.5 | 12.15 | 18.30 | 65 | 157 |
| 14,000 | 2,499 | 0.00 | 0.01 | 530 | 16.15 | 20.80 | 108 | 259 |
| 3,336 | 683 | 0.00 | 0.01 | 532.5 | 18.60 | 23.30 | 79 | 131 |
| 3,899 | 1,699 | 0.00 | 0.01 | 535 | 21.10 | 25.80 | 292 | 104 |
| 5,387 | 502 | 0.00 | 0.01 | 537.5 | 23.60 | 28.35 | 13 | 11 |
| 6,287 | 2,727 | 0.00 | 0.01 | 540 | 26.15 | 30.80 | 148 | 11 |
| 1,046 | 646 | 0.00 | 0.01 | 542.5 | 28.65 | 33.30 | 3 | · |
| 2,679 | 991 | 0.00 | 0.01 | 545 | 29.65 | 36.45 | 2 | · |
| 374 | 726 | 0.00 | 0.25 | 547.5 | 33.65 | 38.30 | · | · |
| 7,338 | 4,876 | 0.00 | 0.01 | 550 | 34.40 | 41.75 | 2 | 103 |
| 291 | 840 | 0.00 | 0.03 | 552.5 | 39.80 | 43.50 | · | · |
| 597 | 1,386 | 0.00 | 0.01 | 555 | 42.25 | 45.80 | 2 | 16 |
| 352 | 762 | 0.00 | 0.02 | 557.5 | 43.45 | 48.30 | · | · |
| 1,287 | 1,875 | 0.00 | 0.01 | 560 | 47.35 | 50.80 | · | 42 |
| 59 | 452 | 0.00 | 0.01 | 562.5 | 49.95 | 53.30 | · | 1 |
| 620 | 1,180 | 0.00 | 0.01 | 565 | 52.35 | 55.80 | · | · |
| 236 | 291 | 0.00 | 0.01 | 567.5 | 51.80 | 59.25 | · | · |
| 502 | 1,353 | 0.00 | 0.02 | 570 | 57.25 | 60.75 | · | · |
| 39 | 3,783 | 0.00 | 0.01 | 572.5 | 59.90 | 63.25 | · | · |
| 44 | 761 | 0.00 | 0.01 | 575 | 59.35 | 66.45 | · | · |
| 87 | 321 | 0.00 | 0.01 | 577.5 | 63.30 | 68.30 | · | 1 |
| 636 | 1,275 | 0.00 | 0.01 | 580 | 63.80 | 71.10 | · | · |
| 2 | 154 | 0.00 | 0.27 | 582.5 | 69.70 | 73.30 | · | · |
| 60 | 651 | 0.00 | 0.10 | 585 | 71.15 | 75.80 | · | · |
| 2 | 170 | 0.00 | 0.25 | 587.5 | 73.65 | 78.30 | · | · |
| 150 | 768 | 0.00 | 0.01 | 590 | 73.75 | 81.05 | · | · |
| 1 | 158 | 0.00 | 0.01 | 592.5 | 77.15 | 82.70 | · | · |
| 1 | 177 | 0.00 | 0.01 | 595 | 78.75 | 86.75 | · | · |
| 24 | 662 | 0.00 | 0.01 | 597.5 | 83.65 | 87.65 | · | · |
| 267 | 3,610 | 0.00 | 0.01 | 600 | 86.15 | 90.80 | · | 7 |
| · | 76 | 0.00 | 0.05 | 602.5 | 88.65 | 91.80 | · | · |
| 12 | 241 | 0.00 | 0.27 | 605 | 91.15 | 95.85 | · | 7 |
| 1 | 64 | 0.00 | 0.27 | 607.5 | 93.65 | 96.80 | · | · |
| 158 | 409 | 0.00 | 0.01 | 610 | 93.80 | 101.25 | · | · |
| 7 | 219 | 0.00 | 0.01 | 612.5 | 98.65 | 103.35 | · | · |
| 111 | 310 | 0.00 | 0.01 | 615 | 101.15 | 105.80 | · | · |
| · | 229 | 0.00 | 0.11 | 617.5 | 103.65 | 106.80 | · | · |
| 5 | 715 | 0.00 | 0.01 | 620 | 103.15 | 111.65 | · | · |
| 2 | 82 | 0.00 | 0.13 | 622.5 | 108.65 | 113.30 | · | · |
| 10 | 395 | 0.00 | 0.03 | 625 | 111.15 | 115.75 | · | · |
| · | 49 | 0.00 | 0.08 | 627.5 | 113.65 | 118.30 | · | · |
| 3 | 527 | 0.00 | 0.01 | 630 | 113.75 | 121.55 | · | · |
| 30 | 159 | 0.00 | 0.01 | 632.5 | 118.65 | 123.30 | · | · |
| 1 | 561 | 0.00 | 0.10 | 635 | 121.15 | 124.30 | · | · |
| 20 | 82 | 0.00 | 0.01 | 637.5 | 123.65 | 128.30 | · | · |
| 19 | 684 | 0.00 | 0.27 | 640 | 124.65 | 130.80 | · | · |
| · | 75 | 0.00 | 0.04 | 642.5 | 127.15 | 133.30 | · | · |
| · | 234 | 0.00 | 0.03 | 645 | 129.00 | 136.10 | · | · |
| · | 60 | 0.00 | 0.01 | 647.5 | 132.15 | 138.60 | · | · |
| · | 640 | 0.00 | 0.01 | 650 | 134.05 | 141.25 | · | · |
| · | 40 | 0.00 | 0.01 | 652.5 | 136.00 | 143.60 | · | · |
| · | 211 | 0.00 | 0.01 | 655 | 139.00 | 146.10 | · | · |
| · | 53 | 0.00 | 0.27 | 657.5 | 143.65 | 148.35 | · | · |
| 1 | 161 | 0.00 | 0.01 | 660 | 143.75 | 151.20 | · | · |
| · | 14 | 0.00 | 0.04 | 662.5 | 148.65 | 153.35 | · | · |
| · | 49 | 0.00 | 0.01 | 665 | 149.00 | 156.80 | · | · |
| · | 25 | 0.00 | 0.27 | 667.5 | 152.15 | 158.60 | · | · |
| 12 | 332 | 0.00 | 0.01 | 670 | 154.65 | 160.80 | · | · |
| · | 4 | 0.00 | 0.27 | 672.5 | 158.65 | 163.35 | · | · |
| · | 499 | 0.00 | 0.01 | 675 | 158.00 | 166.10 | · | · |
| 1 | 54 | 0.00 | 0.01 | 677.5 | 162.15 | 168.35 | · | · |
| 1 | 199 | 0.00 | 0.27 | 680 | 166.15 | 170.80 | · | · |
| · | 7 | 0.00 | 0.27 | 682.5 | 168.65 | 173.30 | · | · |
| · | 67 | 0.00 | 0.27 | 685 | 169.65 | 175.80 | · | · |
| 1 | 71 | 0.00 | 0.01 | 687.5 | 172.15 | 178.30 | · | · |
| 1 | 286 | 0.00 | 0.01 | 690 | 173.80 | 181.75 | · | · |
| 7 | 745 | 0.00 | 0.01 | 700 | 186.15 | 190.80 | · | · |
| 1 | 167 | 0.00 | 0.01 | 710 | 196.15 | 200.55 | · | · |
| 7 | 214 | 0.00 | 0.01 | 720 | 204.65 | 210.80 | · | · |
| · | 278 | 0.00 | 0.27 | 730 | 216.15 | 220.80 | · | · |
| · | 109 | 0.00 | 0.01 | 740 | 224.65 | 230.85 | · | · |
| 25 | 372 | 0.00 | 0.01 | 750 | 233.80 | 241.15 | · | · |
| · | 121 | 0.00 | 0.01 | 760 | 246.15 | 250.80 | · | · |
| · | 111 | 0.00 | 0.05 | 770 | 253.80 | 261.75 | · | · |
| · | 61 | 0.00 | 0.27 | 780 | 266.15 | 270.80 | · | · |
| 40 | 102 | 0.00 | 0.01 | 790 | 276.15 | 280.85 | · | · |
| 6 | 462 | 0.00 | 0.01 | 800 | 286.15 | 290.80 | · | · |
| · | 26 | 0.00 | 0.02 | 810 | 294.65 | 300.80 | · | · |
| 2 | 50 | 0.00 | 0.27 | 820 | 306.15 | 310.80 | · | · |
| 2 | 20 | 0.00 | 0.05 | 830 | 314.65 | 320.80 | · | · |
| 2 | 56 | 0.00 | 0.27 | 840 | 326.15 | 330.80 | · | · |
| 23 | 543 | 0.00 | 0.01 | 850 | 336.15 | 340.80 | · | · |
| 3 | 34 | 0.00 | 0.05 | 860 | 346.15 | 350.80 | · | · |
| 3 | 214 | 0.00 | 0.27 | 870 | 356.15 | 360.80 | · | · |
| 4 | 5 | 0.00 | 0.27 | 880 | 366.15 | 370.80 | · | · |
| 4 | · | 0.00 | 0.27 | 890 | 376.15 | 380.80 | · | · |
| · | 58 | 0.00 | 0.01 | 900 | 386.15 | 390.80 | · | · |
| 4 | 7 | 0.00 | 0.27 | 910 | 394.00 | 401.15 | · | · |
| · | 152 | 0.00 | 0.01 | 920 | 406.15 | 410.80 | · | · |
| · | 28 | 0.00 | 0.01 | 930 | 416.15 | 420.80 | · | · |
| 4 | 5 | 0.00 | 0.27 | 940 | 426.15 | 429.35 | · | · |
| 4 | 9 | 0.00 | 0.27 | 950 | 436.15 | 440.80 | · | · |
| 4 | 12 | 0.00 | 0.27 | 960 | 446.15 | 450.80 | · | · |
| 4 | 13 | 0.00 | 0.27 | 970 | 456.15 | 460.80 | · | · |
| 4 | 8 | 0.00 | 0.27 | 980 | 466.15 | 470.80 | · | · |
| · | 113 | 0.00 | 0.01 | 990 | 474.05 | 480.80 | · | · |
| 4 | 64 | 0.00 | 0.27 | 1000 | 486.15 | 490.80 | · | · |
| 4 | 28 | 0.00 | 0.27 | 1010 | 496.15 | 500.80 | · | · |
| · | 42 | 0.00 | 0.01 | 1020 | 506.15 | 510.80 | · | · |
| · | 17 | 0.00 | 0.01 | 1030 | 514.00 | 521.45 | · | · |
| · | 7 | 0.00 | 0.04 | 1040 | 526.15 | 530.80 | · | · |
| 3 | 161 | 0.00 | 0.27 | 1050 | 536.15 | 540.80 | · | · |
| 2 | 2 | 0.00 | 0.27 | 1060 | 544.65 | 550.80 | · | · |
| · | · | 0.00 | 0.27 | 1070 | 556.15 | 560.85 | · | · |
| 4 | 8 | 0.00 | 0.27 | 1080 | 564.65 | 571.50 | · | · |
| · | 22 | 0.00 | 0.01 | 1090 | 576.15 | 580.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-13 03:44:36 UTC