$DOCS
stock+ Make pickLast price
$32.60
Today
▼ 0.82%
Open
$32.38
Day range
$32.00 – $33.08
Volume
2.2M
52-wk range
$17.15 – $67.10
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 29.50 | 30.80 | 2.5 | 0.00 | 0.05 | · | · |
| · | 1 | 27.00 | 28.20 | 5 | 0.00 | 0.30 | · | · |
| · | · | 24.50 | 25.80 | 7.5 | 0.00 | 0.30 | · | · |
| · | 1 | 21.90 | 23.30 | 10 | 0.00 | 0.30 | 54 | · |
| · | 1 | 19.40 | 20.70 | 12.5 | 0.00 | 0.35 | 329 | · |
| · | 20 | 16.90 | 18.30 | 15 | 0.00 | 0.35 | 77 | · |
| · | 16 | 14.30 | 15.80 | 17.5 | 0.00 | 0.40 | 416 | · |
| · | 67 | 12.00 | 13.40 | 20 | 0.00 | 0.45 | 1,963 | · |
| · | 83 | 9.70 | 11.00 | 22.5 | 0.20 | 0.75 | 789 | 1 |
| · | 237 | 8.00 | 8.50 | 25 | 0.50 | 0.70 | 1,355 | 12 |
| 3 | 2,140 | 6.00 | 6.60 | 27.5 | 1.00 | 1.30 | 1,236 | 1 |
| 2 | 2,546 | 4.50 | 4.90 | 30 | 1.90 | 2.15 | 417 | 2 |
| 117 | 725 | 3.30 | 3.50 | 32.5 | 3.20 | 3.40 | 192 | 96 |
| 29 | 1,580 | 2.20 | 2.60 | 35 | 4.50 | 4.90 | 130 | 37 |
| 3 | 545 | 1.50 | 1.80 | 37.5 | 6.30 | 6.80 | 23 | 4 |
| 4 | 197 | 0.85 | 1.15 | 40 | 8.00 | 8.80 | 5 | · |
| · | 38 | 0.50 | 0.90 | 42.5 | 10.10 | 10.90 | 1 | · |
| · | 598 | 0.30 | 0.70 | 45 | 12.40 | 13.20 | 1 | · |
| · | 9 | 0.20 | 0.50 | 47.5 | 14.60 | 15.50 | · | · |
| · | 64 | 0.05 | 0.45 | 50 | 17.00 | 17.90 | · | · |
| · | 93 | 0.00 | 0.45 | 55 | 21.70 | 22.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:43:14 UTC