$EBAY
stock+ Make pickLast price
$111.84
Today
▼ 0.94%
Open
$111.49
Day range
$111.26 – $113.63
Volume
20.7M
52-wk range
$78.03 – $119.31
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 49.85 | 53.55 | 60 | 0.00 | 0.28 | · | · |
| · | · | 44.85 | 48.60 | 65 | 0.00 | 0.28 | 2 | · |
| · | · | 39.85 | 43.55 | 70 | 0.00 | 0.28 | 1 | · |
| · | · | 34.90 | 38.60 | 75 | 0.00 | 2.13 | · | · |
| · | · | 29.90 | 33.65 | 80 | 0.00 | 1.08 | 2 | · |
| · | · | 24.90 | 28.60 | 85 | 0.00 | 0.60 | 1 | · |
| · | · | 21.40 | 24.60 | 89 | 0.00 | 0.60 | · | · |
| · | 2 | 19.90 | 23.60 | 90 | 0.00 | 0.70 | 1 | · |
| · | · | 18.90 | 22.60 | 91 | 0.00 | 1.55 | · | · |
| · | · | 17.90 | 21.60 | 92 | 0.00 | 1.35 | 3 | · |
| · | · | 16.90 | 20.65 | 93 | 0.00 | 2.13 | 15 | · |
| · | · | 15.90 | 19.65 | 94 | 0.00 | 1.35 | 16 | · |
| · | 100 | 14.90 | 18.70 | 95 | 0.00 | 0.62 | 6 | 14 |
| · | · | 13.90 | 17.45 | 96 | 0.00 | 0.46 | 23 | 14 |
| · | · | 12.90 | 16.60 | 97 | 0.00 | 1.35 | 14 | · |
| · | · | 11.90 | 15.65 | 98 | 0.00 | 0.47 | 22 | 16 |
| · | 1 | 10.95 | 14.65 | 99 | 0.00 | 0.48 | 29 | 14 |
| · | 11 | 10.15 | 13.65 | 100 | 0.00 | 0.61 | 29 | · |
| · | 2 | 9.45 | 12.70 | 101 | 0.00 | 0.63 | 4 | · |
| · | 5 | 8.45 | 11.90 | 102 | 0.00 | 0.66 | 5 | · |
| · | 29 | 7.10 | 10.35 | 103 | 0.00 | 0.71 | 11 | · |
| 5 | 14 | 6.75 | 9.80 | 104 | 0.00 | 0.90 | 6 | · |
| · | 40 | 5.15 | 8.90 | 105 | 0.02 | 0.55 | 17 | 23 |
| 12 | 79 | 4.70 | 7.40 | 106 | 0.00 | 1.01 | 77 | 17 |
| · | 127 | 3.30 | 6.70 | 107 | 0.00 | 1.37 | 170 | 20 |
| 1 | 11 | 3.00 | 6.35 | 108 | 0.00 | 1.88 | 96 | 14 |
| 2 | 24 | 2.26 | 5.60 | 109 | 0.00 | 2.51 | 16 | 24 |
| 12 | 121 | 2.42 | 3.70 | 110 | 0.90 | 3.00 | 1,125 | 223 |
| 9 | 60 | 1.42 | 3.65 | 111 | 0.16 | 3.45 | 67 | 18 |
| 18 | 27 | 0.62 | 3.55 | 112 | 0.52 | 3.70 | 56 | 66 |
| 38 | 26 | 0.50 | 3.20 | 113 | 1.20 | 3.00 | 52 | 111 |
| 21 | 27 | 0.00 | 2.86 | 114 | 1.85 | 5.20 | 7 | 8 |
| 29 | 16 | 0.00 | 2.24 | 115 | 2.18 | 5.95 | 1 | · |
| 10 | 12 | 0.00 | 2.13 | 116 | 3.35 | 6.30 | · | · |
| 873 | 41 | 0.00 | 0.84 | 117 | 3.85 | 7.10 | · | · |
| 1 | 6 | 0.00 | 1.28 | 118 | 5.25 | 7.80 | · | · |
| 6 | 9 | 0.00 | 1.06 | 119 | 5.70 | 9.40 | · | · |
| 23 | 36 | 0.10 | 0.75 | 120 | 6.60 | 9.65 | 1 | · |
| · | 2 | 0.00 | 0.97 | 121 | 7.85 | 11.30 | · | · |
| · | · | 0.00 | 1.85 | 122 | 8.75 | 12.10 | · | · |
| · | · | 0.00 | 1.06 | 123 | 9.50 | 13.20 | · | · |
| · | · | 0.00 | 0.65 | 124 | 10.50 | 14.20 | 5 | 5 |
| 20 | 43 | 0.00 | 0.61 | 125 | 11.50 | 15.15 | · | · |
| · | 1 | 0.00 | 0.48 | 130 | 16.45 | 20.15 | · | · |
| · | · | 0.00 | 0.53 | 135 | 21.45 | 25.15 | · | · |
| · | · | 0.00 | 0.59 | 140 | 26.50 | 30.15 | · | · |
| · | · | 0.00 | 1.41 | 145 | 31.50 | 35.15 | · | · |
| · | · | 0.00 | 1.82 | 150 | 36.50 | 40.15 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:18:43 UTC