$FLUT
stock+ Make pickLast price
$105.96
Today
▲ 1.43%
Open
$105.72
Day range
$103.78 – $108.15
Volume
2.8M
52-wk range
$91.52 – $313.69
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 18 | 49.10 | 52.50 | 55 | 0.00 | 2.15 | 20 | · |
| · | · | 44.10 | 47.50 | 60 | 0.00 | 2.15 | · | · |
| · | · | 39.20 | 42.60 | 65 | 0.00 | 2.15 | · | · |
| · | 1 | 34.20 | 36.90 | 70 | 0.00 | 2.25 | 5 | · |
| · | · | 29.40 | 32.10 | 75 | 0.00 | 1.15 | 184 | · |
| · | 14 | 24.80 | 27.30 | 80 | 0.45 | 1.55 | 104 | 3 |
| · | 8 | 20.10 | 22.80 | 85 | 0.75 | 1.60 | 200 | 3 |
| 20 | 8 | 15.80 | 18.50 | 90 | 1.40 | 1.90 | 770 | 773 |
| 10 | 21 | 13.00 | 14.60 | 95 | 2.70 | 2.85 | 261 | 1,769 |
| 3 | 61 | 9.40 | 10.90 | 100 | 4.00 | 4.40 | 1,036 | 1,351 |
| 140 | 140 | 6.40 | 7.80 | 105 | 5.30 | 6.50 | 216 | 929 |
| 26 | 406 | 4.20 | 5.50 | 110 | 8.20 | 9.40 | 231 | 130 |
| 46 | 110 | 3.00 | 3.80 | 115 | 11.90 | 13.40 | 48 | · |
| 96 | 589 | 2.05 | 2.50 | 120 | 15.90 | 17.00 | 14 | · |
| 41 | 276 | 1.05 | 2.45 | 125 | 19.60 | 21.80 | 55 | · |
| 14 | 71 | 0.65 | 1.50 | 130 | 24.10 | 26.40 | · | · |
| 2 | 66 | 0.40 | 0.75 | 135 | 28.20 | 31.00 | 1 | · |
| 1 | 43 | 0.25 | 0.50 | 140 | 32.90 | 35.80 | 1 | · |
| 1,184 | 52 | 0.00 | 0.25 | 145 | 38.10 | 40.60 | · | · |
| · | 127 | 0.00 | 0.70 | 150 | 42.70 | 45.50 | · | · |
| · | 51 | 0.00 | 2.20 | 155 | 47.30 | 50.50 | · | · |
| · | 3 | 0.00 | 2.20 | 160 | 52.10 | 55.50 | · | · |
| · | 4 | 0.00 | 2.15 | 165 | 57.00 | 61.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:31:28 UTC