$FTNT

stock+ Make pick

Last price

$163.21

Today

▲ 0.78%

Open

$163.30

Day range

$159.37 – $164.50

Volume

5.8M

52-wk range

$70.12 – $170.35

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

10.1M

shares / week

ATS (dark pool)

5.4M

54% of off-exch

Non-ATS / wholesale

4.7M

46% of off-exch

Notional

$1.7B

55 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

De Minimis Firms
2.2M
GOLDMAN SACHS & CO. LLC
1.1M
INCR INTELLIGENT CROSS LLC
764K
UBSA UBS ATS
662K
SGMT SIGMA X2
582K
EBXL LEVEL ATS
566K
CITADEL SECURITIES LLC

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 15 – Jul 13

Latest day

100

Jul 13

Peak fails

7.0K

Jun 22

Total (window)

10.5K

7 days

Peak notional

$1.0M

@ $144.73

Jun 15Jul 13

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)