$GEVO
stock+ Make pickLast price
$1.57
Today
▼ 1.26%
Open
$1.59
Day range
$1.55 – $1.60
Volume
11.9M
52-wk range
$1.37 – $2.97
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 0.70 | 1.45 | 0.5 | 0.00 | 0.25 | · | · |
| · | 30 | 0.20 | 0.95 | 1 | 0.00 | 0.60 | · | · |
| · | 29 | 0.00 | 0.30 | 1.5 | 0.00 | 0.70 | 190 | · |
| 52 | 1,331 | 0.00 | 0.05 | 2 | 0.10 | 0.80 | · | · |
| · | · | 0.00 | 0.15 | 3 | 1.05 | 1.80 | · | · |
| · | · | 0.00 | 0.60 | 4 | 2.00 | 2.90 | · | · |
| · | · | 0.00 | 0.60 | 5 | 2.90 | 3.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:27:11 UTC