$GEVO
stock+ Make pickLast price
$1.19
Today
▲ 1.71%
Open
$1.19
Day range
$1.17 – $1.21
Volume
1.8M
52-wk range
$1.09 – $2.97
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 4 | 7 | 0.55 | 0.95 | 0.5 | 0.00 | 0.75 | · | · |
| 519 | 962 | 0.10 | 0.95 | 1 | 0.00 | 0.05 | 253 | · |
| 250 | 2,973 | 0.00 | 0.05 | 1.5 | 0.05 | 0.75 | 235 | · |
| · | 1,680 | 0.00 | 0.15 | 2 | 0.50 | 1.20 | 74 | · |
| · | 735 | 0.00 | 0.05 | 3 | 1.45 | 2.20 | 10 | · |
| · | 53 | 0.00 | 0.70 | 4 | 2.40 | 3.40 | · | · |
| · | 31 | 0.00 | 0.70 | 5 | 3.30 | 4.30 | · | · |
| · | 36 | 0.00 | 0.05 | 6 | 4.30 | 5.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:39:21 UTC