$GME

stock+ Make pick

Last price

$24.27

Today

▲ 0.33%

Open

$24.15

Day range

$24.06 – $24.60

Volume

4.8M

52-wk range

$17.79 – $28.30

where the room's targets sit vs price

Options

Option volume

126K

contracts today

Premium traded

$12.5M

vol × price

Put / call

0.11

by volume

Open interest

1.7M

17 expiries

calls $11.1M$1.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
18	47	18.20	19.95	5	0.00	0.01	3	·
3	34	13.00	15.65	10	0.00	0.01	2	·
8	54	12.05	13.00	12	0.00	0.01	7	·
27	52	10.05	12.65	13	0.00	0.01	2	·
25	41	9.30	11.60	14	0.00	0.21	4	·
56	78	8.05	10.65	15	0.00	0.21	32	·
52	120	7.00	9.65	16	0.00	0.21	338	·
98	94	6.05	8.65	17	0.00	0.21	22	·
118	140	6.15	7.30	18	0.00	0.01	418	·
12	471	4.65	7.15	18.5	0.00	0.27	5	·
10	40	4.05	6.65	19	0.00	0.21	9	·
8	993	4.20	5.95	19.5	0.00	0.22	39	·
15	451	4.20	4.70	20	0.00	0.01	1,901	7
113	376	3.65	4.35	20.5	0.00	0.22	144	11
6	260	3.20	3.55	21	0.00	0.01	920	34
16	247	2.16	3.50	21.5	0.01	0.03	1,055	80
91	312	2.18	2.52	22	0.01	0.04	2,395	150
44	439	1.77	2.05	22.5	0.02	0.04	1,084	104
566	2,973	1.29	1.61	23	0.05	0.08	4,036	967
658	3,261	0.90	1.05	23.5	0.11	0.14	1,624	867
3,186	8,677	0.57	0.65	24	0.28	0.30	2,164	1,583
3,020	4,891	0.32	0.39	24.5	0.46	0.57	1,397	366
8,337	18,725	0.19	0.21	25	0.73	0.98	1,111	169
2,525	3,730	0.10	0.13	25.5	1.08	1.41	543	36
5,481	11,243	0.07	0.08	26	1.36	1.89	531	106
1,779	4,548	0.05	0.07	26.5	1.83	3.20	775	6
3,787	10,418	0.04	0.05	27	2.49	2.85	364	7
537	2,406	0.03	0.04	27.5	2.62	4.20	96	·
1,817	8,671	0.03	0.04	28	3.20	4.70	310	201
234	874	0.03	0.06	28.5	3.65	4.90	21	·
295	3,208	0.02	0.03	29	4.40	5.00	78	·
62	743	0.00	0.11	29.5	4.65	6.45	21	·
1,548	10,219	0.02	0.03	30	4.40	6.95	93	·
3	218	0.00	0.10	30.5	4.90	7.45	15	1
17	600	0.00	0.03	31	5.40	7.90	14	8
3	167	0.01	0.08	31.5	6.55	7.80	72	164
619	4,173	0.01	0.02	32	6.80	8.95	92	163
3	125	0.00	0.08	32.5	7.75	8.85	11	3
20	516	0.01	0.02	33	7.40	9.95	19	3
12	52	0.00	0.02	33.5	7.90	10.45	19	·
31	194	0.00	0.09	34	8.80	10.90	10	6
5	31	0.00	0.27	34.5	9.40	11.20	14	7
414	8,374	0.01	0.02	35	9.40	11.95	55	3
33	213	0.00	0.08	35.5	10.45	12.40	32	10
1,299	10,642	0.00	0.01	36	10.50	12.95	5	8

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:34:11 UTC