$GME
stock+ Make pickLast price
$21.77
Today
▼ 1.85%
Open
$22.06
Day range
$21.50 – $22.15
Volume
4.8M
52-wk range
$19.93 – $28.10
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 6 | 17 | 8.40 | 8.90 | 13 | 0.00 | 0.01 | 17 | · |
| 10 | 19 | 7.30 | 7.95 | 14 | 0.00 | 0.01 | 171 | · |
| 15 | 24 | 6.45 | 6.90 | 15 | 0.00 | 0.01 | 291 | · |
| 14 | 18 | 5.20 | 6.10 | 16 | 0.00 | 0.01 | 167 | · |
| 2 | 12 | 4.30 | 5.00 | 17 | 0.00 | 0.01 | 109 | · |
| 96 | 137 | 3.65 | 4.05 | 18 | 0.00 | 0.01 | 313 | 1 |
| 1 | 41 | 3.15 | 3.40 | 18.5 | 0.00 | 0.02 | 371 | · |
| 103 | 99 | 2.55 | 3.05 | 19 | 0.00 | 0.01 | 1,171 | 31 |
| 107 | 143 | 1.95 | 2.47 | 19.5 | 0.00 | 0.01 | 966 | 2 |
| 1,069 | 1,120 | 1.69 | 1.90 | 20 | 0.00 | 0.01 | 1,934 | 203 |
| 5 | 80 | 1.19 | 1.55 | 20.5 | 0.00 | 0.01 | 1,521 | 179 |
| 360 | 385 | 0.51 | 0.86 | 21 | 0.00 | 0.01 | 2,138 | 875 |
| 3,812 | 767 | 0.21 | 0.34 | 21.5 | 0.00 | 0.01 | 2,854 | 2,858 |
| 20,942 | 6,701 | 0.00 | 0.01 | 22 | 0.17 | 0.27 | 7,165 | 7,989 |
| 7,443 | 8,219 | 0.00 | 0.01 | 22.5 | 0.67 | 0.99 | 1,047 | 630 |
| 2,973 | 14,888 | 0.00 | 0.01 | 23 | 1.12 | 1.36 | 810 | 437 |
| 1,966 | 6,280 | 0.00 | 0.01 | 23.5 | 1.60 | 2.16 | 605 | 476 |
| 1,429 | 7,266 | 0.00 | 0.01 | 24 | 2.14 | 2.40 | 289 | 169 |
| 354 | 3,355 | 0.00 | 0.01 | 24.5 | 2.63 | 3.00 | 375 | 238 |
| 802 | 12,876 | 0.00 | 0.01 | 25 | 3.00 | 3.60 | 61 | 7 |
| 464 | 2,547 | 0.00 | 0.01 | 25.5 | 3.45 | 4.05 | 68 | 4 |
| 205 | 3,305 | 0.00 | 0.01 | 26 | 3.90 | 4.75 | 31 | 6 |
| 49 | 464 | 0.00 | 0.01 | 26.5 | 4.35 | 5.35 | 10 | · |
| 73 | 2,043 | 0.00 | 0.01 | 27 | 5.10 | 5.55 | 32 | 7 |
| 3 | 968 | 0.00 | 0.01 | 27.5 | 5.60 | 6.25 | 2 | 3 |
| 11 | 1,508 | 0.00 | 0.01 | 28 | 6.10 | 6.55 | 1 | 14 |
| 1 | 183 | 0.00 | 0.01 | 28.5 | 6.30 | 7.25 | 2 | 11 |
| 2 | 547 | 0.00 | 0.01 | 29 | 7.10 | 7.55 | 2 | 4 |
| · | 152 | 0.00 | 0.01 | 29.5 | 7.50 | 8.00 | · | 1 |
| 215 | 11,164 | 0.00 | 0.01 | 30 | 8.05 | 8.60 | 1 | 2 |
| · | 185 | 0.00 | 0.01 | 30.5 | 8.50 | 9.10 | · | 1 |
| 7 | 106 | 0.00 | 0.01 | 31 | 9.05 | 9.55 | 5 | 7 |
| 114 | 1,661 | 0.00 | 0.01 | 32 | 10.00 | 10.55 | 1 | 95 |
| · | 1,380 | 0.00 | 0.01 | 33 | 10.80 | 11.75 | · | 96 |
| 1 | 268 | 0.00 | 0.01 | 34 | 11.70 | 12.75 | · | 28 |
| 6 | 3,531 | 0.00 | 0.01 | 35 | 12.70 | 13.80 | 1 | 28 |
| · | 1,974 | 0.00 | 0.01 | 36 | 13.85 | 14.70 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-13 03:44:38 UTC