$H
stock+ Make pickLast price
$155.04
Today
▲ 0.15%
Open
$155.80
Day range
$154.16 – $157.43
Volume
1.2M
52-wk range
$134.18 – $206.86
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 29.40 | 32.90 | 125 | 0.00 | 0.40 | 9 | · |
| · | · | 24.60 | 27.20 | 130 | 0.00 | 0.50 | 3 | · |
| · | · | 19.80 | 22.90 | 135 | 0.15 | 0.80 | 33 | · |
| · | · | 15.60 | 18.10 | 140 | 0.65 | 1.35 | · | 1 |
| · | · | 11.50 | 14.30 | 145 | 1.35 | 2.30 | 5 | 1 |
| · | 1 | 8.10 | 11.00 | 150 | 2.15 | 3.90 | 4 | · |
| · | · | 5.40 | 7.20 | 155 | 4.20 | 5.60 | 1 | 2 |
| · | 1 | 3.20 | 4.20 | 160 | 7.40 | 9.10 | 9 | 10 |
| · | 20 | 1.05 | 2.85 | 165 | 10.60 | 12.80 | 15 | 8 |
| 135 | 17 | 0.95 | 1.55 | 170 | 14.30 | 17.20 | 70 | · |
| · | 18 | 0.05 | 0.95 | 175 | 19.00 | 21.50 | 10 | · |
| · | 10 | 0.00 | 0.70 | 180 | 23.90 | 26.50 | 1 | · |
| · | 1 | 0.00 | 0.50 | 185 | 27.80 | 31.80 | · | · |
| · | 8 | 0.00 | 0.40 | 190 | 32.40 | 36.80 | · | · |
| · | 55 | 0.00 | 0.35 | 195 | 37.60 | 41.80 | · | · |
| · | 7 | 0.00 | 0.20 | 200 | 42.80 | 46.80 | · | · |
| · | · | 0.00 | 0.50 | 210 | 52.80 | 56.80 | · | · |
| · | · | 0.00 | 0.75 | 220 | 62.40 | 66.70 | · | · |
| · | · | 0.00 | 0.75 | 230 | 72.80 | 76.60 | · | · |
| · | · | 0.00 | 1.55 | 240 | 82.80 | 86.80 | · | · |
| · | · | 0.00 | 2.15 | 250 | 92.80 | 96.70 | · | · |
| · | · | 0.00 | 2.15 | 260 | 102.80 | 106.80 | · | · |
| · | · | 0.00 | 2.15 | 270 | 112.80 | 116.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:56:45 UTC