$HUBS
stock+ Make pickLast price
$216.12
Today
▼ 5.86%
Open
$230.00
Day range
$215.30 – $230.00
Volume
8.9M
52-wk range
$169.63 – $525.51
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 103.50 | 110.80 | 110 | 0.00 | 1.65 | · | · |
| · | · | 98.50 | 105.50 | 115 | 0.00 | 1.10 | · | · |
| · | · | 93.60 | 100.50 | 120 | 0.00 | 1.70 | · | · |
| · | · | 88.60 | 95.40 | 125 | 0.00 | 1.50 | · | · |
| · | · | 83.70 | 90.70 | 130 | 0.00 | 1.70 | · | · |
| · | · | 78.70 | 85.90 | 135 | 0.00 | 1.70 | · | · |
| · | · | 73.80 | 80.70 | 140 | 0.00 | 1.65 | · | · |
| · | · | 69.10 | 75.60 | 145 | 0.00 | 1.40 | 3 | · |
| · | · | 64.20 | 71.00 | 150 | 0.05 | 1.50 | 12 | 1 |
| · | · | 59.30 | 65.70 | 155 | 0.05 | 1.15 | 8 | 3 |
| · | · | 54.50 | 61.60 | 160 | 0.05 | 1.15 | 1 | 2 |
| · | · | 49.80 | 56.90 | 165 | 0.90 | 1.05 | 29 | 14 |
| · | · | 45.10 | 52.20 | 170 | 0.45 | 1.85 | 28 | 3 |
| · | · | 40.60 | 47.50 | 175 | 1.40 | 2.20 | 186 | 111 |
| · | · | 36.00 | 43.50 | 180 | 2.10 | 3.00 | 52 | 24 |
| · | · | 32.00 | 39.40 | 185 | 2.90 | 4.50 | 35 | 24 |
| · | · | 28.00 | 35.50 | 190 | 3.90 | 5.10 | 58 | 232 |
| · | 2 | 25.70 | 30.50 | 195 | 5.80 | 6.20 | 69 | 93 |
| 1 | 12 | 22.90 | 26.60 | 200 | 6.60 | 8.00 | 199 | 32 |
| 12 | 3 | 18.20 | 20.10 | 210 | 11.00 | 12.40 | 48 | 260 |
| 27 | 100 | 13.50 | 14.90 | 220 | 15.60 | 17.80 | 67 | 1,267 |
| 21 | 21 | 9.00 | 10.80 | 230 | 22.00 | 24.10 | 77 | 106 |
| 46 | 66 | 6.10 | 8.10 | 240 | 28.90 | 32.10 | 67 | 6 |
| 9 | 105 | 4.40 | 6.00 | 250 | 36.30 | 39.10 | 266 | 108 |
| 22 | 118 | 2.60 | 4.30 | 260 | 42.60 | 50.00 | 71 | · |
| 55 | 101 | 2.15 | 3.50 | 270 | 51.60 | 58.60 | 29 | · |
| 53 | 94 | 1.25 | 2.00 | 280 | 61.30 | 68.00 | 5 | · |
| 13 | 103 | 0.50 | 1.35 | 290 | 70.40 | 77.60 | · | · |
| 14 | 62 | 0.55 | 1.30 | 300 | 80.20 | 87.30 | · | · |
| 1 | 12 | 0.35 | 1.35 | 310 | 90.00 | 97.10 | · | · |
| 2 | 31 | 0.05 | 0.75 | 320 | 100.00 | 106.90 | · | · |
| · | 7 | 0.00 | 0.90 | 330 | 110.00 | 116.90 | · | · |
| 9 | 34 | 0.05 | 0.45 | 340 | 119.50 | 128.00 | · | · |
| · | 13 | 0.00 | 1.50 | 350 | 129.50 | 137.30 | · | · |
| · | 27 | 0.05 | 1.65 | 360 | 140.00 | 146.90 | · | · |
| 1 | 1 | 0.00 | 1.45 | 370 | 150.00 | 156.90 | · | · |
| · | 2 | 0.00 | 1.40 | 380 | 160.00 | 166.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:56:00 UTC