$HUBS

stock+ Make pick

Last price

$226.17

Today

▼ 3.14%

Open

$227.72

Day range

$224.00 – $235.67

Volume

1.4M

52-wk range

$169.63 – $484.23

where the room's targets sit vs price

Options

Option volume

2.8K

contracts today

Premium traded

$3.8M

vol × price

Put / call

0.45

by volume

Open interest

41.3K

8 expiries

calls $1.8M$2.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	113.40	120.60	110	0.00	4.90	1	·
·	·	107.80	115.90	115	0.00	4.90	5	·
·	·	102.90	110.90	120	0.00	4.90	3	·
·	·	98.60	105.50	125	0.00	4.90	7	·
·	·	93.50	100.90	130	0.00	4.90	18	·
·	·	88.50	95.60	135	0.00	4.90	3	·
·	2	83.10	91.20	140	0.00	2.00	29	·
·	·	78.30	86.20	145	0.00	4.90	3	·
·	3	74.20	79.60	150	0.20	1.20	31	·
·	1	69.70	75.90	155	0.30	1.30	31	5
·	4	64.90	71.30	160	0.45	1.75	219	2
·	·	59.70	66.70	165	0.95	2.90	44	1
·	14	55.10	62.30	170	1.35	2.50	79	3
·	1	51.10	57.00	175	1.50	3.60	172	·
·	9	47.10	54.00	180	2.70	3.90	581	2
·	·	42.80	49.90	185	2.55	4.80	66	·
2	54	40.10	44.70	190	4.40	5.70	499	7
·	16	36.60	41.20	195	5.00	7.30	74	3
·	51	32.30	38.00	200	8.00	8.50	199	64
·	38	27.00	29.70	210	11.50	12.30	146	4
1	494	22.60	23.60	220	16.00	16.80	857	323
285	442	17.90	18.90	230	21.20	22.10	218	36
356	1,135	13.90	14.90	240	27.10	28.00	166	192
48	704	10.60	11.40	250	33.70	34.60	419	182
47	484	7.90	8.70	260	38.20	44.80	366	9
18	353	5.80	6.50	270	46.30	51.00	104	8
24	200	4.20	5.20	280	54.00	60.40	35	·
2	125	3.10	4.40	290	64.00	69.20	16	·
1,047	1,048	2.00	2.75	300	72.00	79.70	27	·
5	107	1.45	2.70	310	81.90	88.70	·	·
2	104	1.00	2.10	320	91.10	97.80	·	·
·	101	0.50	1.70	330	100.80	107.50	·	·
2	104	0.50	1.40	340	110.60	117.10	·	·
4	97	0.40	0.90	350	120.50	127.00	10	·
·	49	0.25	1.20	360	130.40	136.80	·	·
2	158	0.05	0.50	370	140.30	146.70	10	·
·	283	0.00	0.25	380	150.30	157.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:06 UTC