$HUBS
stock+ Make pickLast price
$241.60
Today
▲ 0.74%
Open
$230.75
Day range
$230.75 – $244.00
Volume
76.0K
52-wk range
$169.63 – $525.51
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 141.20 | 148.80 | 95 | 0.00 | 4.80 | 11 | · |
| · | · | 136.50 | 143.90 | 100 | 0.00 | 4.80 | 2 | · |
| · | · | 131.50 | 138.90 | 105 | 0.00 | 4.80 | 8 | · |
| · | · | 126.40 | 133.90 | 110 | 0.00 | 0.45 | 3 | · |
| · | 1 | 121.50 | 128.90 | 115 | 0.00 | 4.80 | 5 | · |
| · | 22 | 117.60 | 124.00 | 120 | 0.00 | 2.35 | 6 | · |
| · | 1 | 112.70 | 119.00 | 125 | 0.00 | 2.20 | 40 | 27 |
| · | 2 | 108.00 | 114.00 | 130 | 0.00 | 0.95 | 19 | 9 |
| · | · | 102.50 | 109.10 | 135 | 0.00 | 0.90 | 167 | 3 |
| · | 17 | 97.60 | 104.20 | 140 | 0.00 | 1.40 | 45 | · |
| · | · | 93.40 | 99.30 | 145 | 0.00 | 4.80 | 47 | 2 |
| · | 9 | 87.90 | 94.40 | 150 | 0.45 | 1.05 | 139 | 1 |
| · | 4 | 83.80 | 89.60 | 155 | 0.55 | 5.60 | 220 | · |
| · | 20 | 78.40 | 84.90 | 160 | 0.35 | 1.20 | 59 | 1 |
| · | 29 | 74.20 | 80.20 | 165 | 0.15 | 2.40 | 156 | · |
| · | 2 | 68.40 | 75.50 | 170 | 1.15 | 2.20 | 85 | · |
| · | 30 | 64.70 | 71.00 | 175 | 0.70 | 3.20 | 192 | · |
| 1 | 105 | 60.60 | 66.60 | 180 | 2.25 | 3.00 | 3,232 | 87 |
| · | 27 | 56.30 | 62.40 | 185 | 2.25 | 4.50 | 29 | · |
| · | 306 | 52.20 | 58.20 | 190 | 2.75 | 5.90 | 32 | 3 |
| · | 23 | 48.10 | 54.20 | 195 | 1.95 | 5.60 | 174 | · |
| 1 | 1,039 | 44.00 | 50.80 | 200 | 4.30 | 6.70 | 142 | 36 |
| · | 114 | 37.10 | 39.70 | 210 | 7.50 | 9.50 | 78 | 7 |
| 17 | 137 | 30.70 | 33.90 | 220 | 11.30 | 13.00 | 271 | 61 |
| 22 | 128 | 25.80 | 28.10 | 230 | 15.60 | 17.20 | 3,044 | 122 |
| 37 | 181 | 20.90 | 22.80 | 240 | 20.80 | 22.20 | 147 | 35 |
| 29 | 345 | 16.60 | 18.40 | 250 | 26.40 | 27.90 | 577 | 634 |
| 2 | 115 | 13.10 | 14.80 | 260 | 30.90 | 34.30 | 70 | · |
| 52 | 311 | 10.50 | 11.70 | 270 | 38.20 | 42.40 | 7 | 2 |
| 7 | 174 | 8.00 | 9.30 | 280 | 46.20 | 50.20 | 1 | 1 |
| 99 | 236 | 6.20 | 7.30 | 290 | 52.60 | 57.70 | · | · |
| 28 | 405 | 2.90 | 5.80 | 300 | 61.50 | 67.30 | · | · |
| 1 | 107 | 2.30 | 4.50 | 310 | 70.10 | 76.30 | · | · |
| 2 | 207 | 1.75 | 5.60 | 320 | 79.20 | 85.40 | · | · |
| 2 | 2 | 1.85 | 3.80 | 330 | 88.70 | 95.00 | · | · |
| 1 | 16 | 1.65 | 2.40 | 340 | 98.00 | 104.40 | · | · |
| 5 | 5 | 1.10 | 1.90 | 350 | 107.60 | 114.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:31:57 UTC