$NVDA

stock+ Make pick

Last price

$206.69

Today

▲ 2.29%

Open

$207.96

Day range

$205.93 – $209.14

Volume

90.3M

52-wk range

$164.27 – $243.37

where the room's targets sit vs price

Options

Option volume

1.6M

contracts today

Premium traded

$638.9M

vol × price

Put / call

0.76

by volume

Open interest

15.4M

25 expiries

calls $385.3M$253.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
123	4	85.45	88.75	120	0.00	0.01	14	·
189	6	80.45	83.55	125	0.00	0.01	15,031	1
352	28	75.45	78.70	130	0.00	0.01	113	·
352	18	70.45	73.95	135	0.00	0.01	177	·
232	23	65.45	68.80	140	0.00	0.01	100	·
308	17	60.45	63.45	145	0.00	0.01	3,445	2
246	26	55.45	58.60	150	0.00	0.01	1,484	459
193	12	50.45	53.50	155	0.00	0.01	1,945	1,265
228	8	45.40	48.60	160	0.00	0.01	2,766	1,305
122	11	40.75	42.95	165	0.00	0.01	4,561	2,287
156	50	35.45	38.45	170	0.00	0.01	1,319	3,741
246	20	30.45	33.45	175	0.01	0.02	815	1,395
1,983	77	25.70	28.10	180	0.01	0.02	3,594	8,308
2,156	66	21.25	23.30	185	0.02	0.03	5,932	1,604
3,917	97	18.05	19.75	187.5	0.02	0.03	4,641	1,791
2,606	455	16.35	17.40	190	0.04	0.05	5,383	8,502
3,848	99	13.90	14.70	192.5	0.07	0.08	3,812	4,440
2,816	218	11.70	12.20	195	0.14	0.15	6,148	12,831
1,521	107	9.35	9.80	197.5	0.30	0.31	3,045	14,602
1,661	921	7.15	7.45	200	0.60	0.62	8,748	43,616
2,200	1,808	5.20	5.40	202.5	1.12	1.15	3,586	39,854
9,147	6,289	3.55	3.65	205	1.94	1.98	4,754	52,630
37,587	6,006	2.27	2.30	207.5	3.10	3.20	4,590	50,840
99,094	12,227	1.31	1.33	210	4.60	4.75	2,080	14,343
64,438	6,974	0.68	0.70	212.5	6.30	6.65	2,257	1,923
55,619	6,339	0.32	0.33	215	8.30	8.80	1,076	898
26,036	5,451	0.15	0.16	217.5	10.65	11.10	517	2,481
27,168	8,672	0.06	0.07	220	13.05	13.55	74	396
7,070	4,466	0.02	0.03	222.5	15.50	16.80	4	1,870
8,711	5,531	0.01	0.02	225	17.95	18.65	19	309
977	875	0.01	0.02	227.5	20.10	21.15	2	517
1,602	1,697	0.00	0.01	230	22.90	24.45	1	1,426
38	733	0.00	0.01	232.5	25.20	26.10	·	1,115
52	4,423	0.00	0.01	235	27.40	29.55	3	518
8	4,059	0.00	0.01	237.5	30.05	31.20	·	20
57	2,685	0.00	0.01	240	32.25	33.95	1	65
·	94	0.00	0.01	242.5	35.10	36.20	·	·
12	1,336	0.00	0.01	245	37.75	38.75	·	·
·	66	0.00	0.01	247.5	40.05	41.20	·	·
5	123	0.00	0.01	250	42.80	44.55	·	44
·	32	0.00	0.01	252.5	45.40	46.50	·	4
·	302	0.00	0.01	255	47.80	49.35	·	30
1	303	0.00	0.01	257.5	50.05	51.10	·	8
·	294	0.00	0.01	260	52.80	54.35	·	8
·	7	0.00	0.01	265	57.80	59.60	·	·
·	12	0.00	0.01	270	62.80	64.75	·	8
·	41	0.00	0.01	275	67.80	69.55	·	10
·	25	0.00	0.01	280	72.80	73.85	·	2
·	2	0.00	0.01	285	77.80	78.65	·	·
·	3	0.00	0.01	290	82.80	84.45	·	·
·	4	0.00	0.01	295	87.80	89.55	·	·
·	4	0.00	0.01	300	92.80	93.95	·	3
74	9	0.00	0.01	305	97.80	99.60	·	3

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:46:33 UTC