$P
stock+ Make pickLast price
$104.14
Today
▲ 0.14%
Open
$105.35
Day range
$102.13 – $108.29
Volume
73.1M
52-wk range
$56.78 – $119.10
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 2 | 43.20 | 46.00 | 60 | 0.00 | 1.05 | 6 | · |
| · | 3 | 38.20 | 41.00 | 65 | 0.00 | 0.30 | 38 | · |
| 3 | 1 | 33.50 | 36.10 | 70 | 0.00 | 0.20 | 161 | 17 |
| · | 15 | 28.60 | 31.30 | 75 | 0.05 | 0.40 | 229 | 6 |
| 2 | 10 | 23.90 | 26.20 | 80 | 0.35 | 0.70 | 381 | 36 |
| 4 | 9 | 19.40 | 22.10 | 85 | 0.45 | 1.30 | 237 | 237 |
| 7 | 45 | 15.30 | 17.30 | 90 | 1.45 | 2.10 | 798 | 65 |
| 22 | 1,107 | 11.70 | 13.80 | 95 | 2.35 | 4.20 | 1,120 | 35 |
| 276 | 1,613 | 8.60 | 10.00 | 100 | 5.00 | 5.40 | 722 | 333 |
| 108 | 375 | 6.00 | 7.70 | 105 | 6.80 | 8.40 | 45 | 31 |
| 937 | 1,647 | 4.60 | 5.30 | 110 | 9.00 | 11.90 | 9 | 4 |
| 109 | 1,063 | 3.10 | 3.60 | 115 | 12.20 | 14.80 | 7 | · |
| 115 | 184 | 1.95 | 2.50 | 120 | 16.50 | 18.70 | · | 7 |
| 70 | 116 | 1.15 | 2.00 | 125 | 20.60 | 23.40 | · | · |
| 487 | 1,083 | 0.60 | 1.75 | 130 | 24.90 | 27.80 | 1 | · |
| 62 | 278 | 0.45 | 1.25 | 135 | 29.70 | 32.60 | 17 | 15 |
| 1 | 66 | 0.30 | 0.60 | 140 | 34.40 | 37.20 | · | · |
| 1 | 41 | 0.15 | 0.80 | 145 | 39.40 | 42.10 | · | · |
| 38 | 75 | 0.10 | 0.50 | 150 | 44.20 | 46.90 | · | · |
| · | 2 | 0.00 | 0.45 | 155 | 49.30 | 51.90 | · | · |
| · | 13 | 0.00 | 0.70 | 160 | 54.20 | 57.20 | · | · |
| · | 1,295 | 0.00 | 0.70 | 165 | 59.20 | 62.30 | · | · |
| · | 43 | 0.00 | 1.40 | 170 | 64.20 | 67.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:24:33 UTC