$PLTR

stock+ Make pick

Last price

$125.65

Today

▲ 2.10%

Open

$126.51

Day range

$123.66 – $126.97

Volume

67.1M

52-wk range

$106.37 – $207.52

Avg target (3)

$126.00

Implied move

+0.3%

where the room's targets sit vs price

Options

Option volume

718K

contracts today

Premium traded

$335.0M

vol × price

Put / call

0.51

by volume

Open interest

3.6M

18 expiries

calls $242.1M$92.9M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	4	74.00	77.95	50	0.00	0.01	232	203
·	·	69.00	72.95	55	0.00	0.01	9	6
4	4	64.20	67.70	60	0.00	0.01	10,552	1,701
·	3	58.75	62.70	65	0.01	0.02	6,199	2,889
2	6	53.75	57.70	70	0.00	0.02	5,848	5,496
9	27	48.85	52.75	75	0.02	0.03	6,547	6,458
11	32	43.55	47.75	80	0.03	0.05	2,241	1,943
1	116	39.00	42.75	85	0.05	0.06	3,480	2,342
13	103	34.00	37.75	90	0.08	0.12	4,588	4,987
7	4	32.05	35.85	92	0.12	0.15	972	1,054
6	3	31.15	34.85	93	0.14	0.19	3,202	2,133
·	·	30.20	33.90	94	0.18	0.19	262	280
40	85	29.20	33.00	95	0.22	0.23	4,483	4,441
·	80	28.25	32.00	96	0.24	0.26	1,716	771
25	202	27.40	30.75	97	0.25	0.30	725	810
25	22	26.40	29.70	98	0.31	0.35	2,330	2,230
30	30	25.35	29.25	99	0.36	0.40	1,653	1,868
205	310	25.80	27.40	100	0.43	0.45	11,452	14,519
61	89	23.45	26.85	101	0.48	0.51	918	779
65	166	22.50	26.20	102	0.56	0.59	1,144	1,472
5	112	21.60	25.65	103	0.65	0.69	938	938
5	84	20.70	24.40	104	0.75	0.79	2,541	2,738
81	122	21.40	23.10	105	0.86	0.89	6,060	7,958
15	71	18.90	21.95	106	1.00	1.02	1,279	1,826
9	186	18.55	21.95	107	1.13	1.15	2,864	4,202
62	267	17.55	21.10	108	1.28	1.33	3,927	4,368
86	167	16.35	20.25	109	1.44	1.50	1,508	2,099
483	502	17.50	18.20	110	1.65	1.72	10,902	17,546
223	200	14.65	18.40	111	1.86	1.95	4,133	1,326
212	163	15.80	17.00	112	2.09	2.17	2,110	3,025
102	193	15.15	15.60	113	2.35	2.46	1,735	1,704
103	128	14.40	14.80	114	2.60	2.69	2,073	2,286
470	447	13.75	14.30	115	2.91	2.98	5,694	7,375
165	178	13.05	13.40	116	3.25	3.35	1,140	1,577
302	294	12.40	12.75	117	3.55	3.70	1,417	1,455
290	453	11.80	12.15	118	3.95	4.05	2,530	2,655
255	575	11.15	11.80	119	4.30	4.45	1,070	4,292
4,806	4,613	10.70	10.80	120	4.75	4.85	5,757	7,874
1,422	1,183	10.15	10.30	121	5.15	5.30	1,251	1,537
1,524	5,077	9.60	9.75	122	5.65	5.75	2,075	2,466
965	3,304	9.05	9.20	123	6.10	6.20	2,328	1,590
1,356	9,146	8.55	8.70	124	6.60	6.70	1,261	1,857
19,937	22,966	8.05	8.20	125	7.10	7.20	4,343	6,776
10,450	7,168	7.60	7.70	126	7.60	7.75	2,150	3,503
6,246	7,632	7.15	7.40	127	8.15	8.30	1,197	1,269
3,158	3,254	6.70	6.85	128	8.70	8.85	678	459
2,367	10,412	6.30	6.45	129	9.30	9.45	663	243
30,505	27,567	5.90	6.00	130	9.90	10.05	3,173	1,217
2,049	3,511	5.50	5.65	131	10.50	10.75	407	167
2,294	1,621	5.15	5.25	132	10.95	11.40	361	253
3,267	2,663	4.80	4.90	133	11.45	12.10	416	175
4,796	2,817	4.50	4.60	134	12.20	12.80	339	304
20,539	11,657	4.20	4.30	135	13.15	13.35	1,025	840
4,032	3,983	3.90	4.00	136	13.70	14.10	145	85
2,901	1,704	3.60	3.80	137	14.25	14.90	424	247
4,106	2,593	3.35	3.45	138	15.15	15.60	164	271
1,820	1,580	3.10	3.20	139	15.95	16.35	186	285
26,912	18,355	2.90	2.95	140	16.75	17.10	322	220
4,360	3,820	2.67	2.71	141	17.30	17.95	150	152
4,190	2,256	2.46	2.50	142	18.10	18.70	120	69
1,693	1,690	2.27	2.33	143	18.90	19.55	14	16
2,252	1,329	2.09	2.14	144	19.60	20.45	55	16
13,017	10,760	1.92	1.97	145	20.10	21.35	114	88
1,451	1,382	1.74	1.82	146	19.90	23.85	55	·
2,212	1,686	1.61	1.68	147	20.70	24.15	2	2
1,994	1,263	1.48	1.54	148	22.80	25.65	3	4
2,361	1,973	1.35	1.42	149	23.30	25.35	1	1
30,522	24,344	1.26	1.29	150	23.95	26.85	324	284
10,143	9,327	1.01	1.04	152.5	25.65	29.70	49	5
12,054	8,413	0.80	0.84	155	28.05	32.10	453	3
1,834	1,377	0.65	0.68	157.5	30.35	34.45	166	166
12,532	17,042	0.51	0.55	160	32.80	36.70	47	3
1,822	1,402	0.43	0.45	162.5	35.25	39.30	·	·
5,280	5,744	0.34	0.37	165	37.65	41.60	77	5
978	801	0.29	0.30	167.5	40.10	43.80	3	12
3,080	3,950	0.23	0.25	170	42.55	46.55	2	12
1,407	2,027	0.17	0.18	175	48.05	51.20	4	·
3,132	3,815	0.12	0.14	180	52.25	56.15	14	·
1,357	1,789	0.08	0.10	185	57.45	61.15	·	·
937	1,306	0.06	0.08	190	62.10	66.10	·	·
140	491	0.05	0.06	195	67.25	71.15	·	·
2,583	3,049	0.03	0.05	200	72.40	76.15	1	1
195	225	0.04	0.05	205	77.40	81.15	·	·
78	121	0.01	0.04	210	82.40	86.40	·	·
20	51	0.01	0.05	215	87.40	91.35	1	·
146	210	0.01	0.05	220	92.35	96.10	·	·
544	542	0.01	0.07	225	97.35	101.05	·	·
561	458	0.00	0.02	230	102.35	106.30	·	·
3,378	3,211	0.00	0.01	235	107.35	111.30	·	·
786	663	0.00	0.01	240	112.10	116.05	·	·
122	126	0.00	0.02	245	117.10	121.05	·	·
732	624	0.00	0.01	250	122.10	126.10	·	·
564	579	0.00	0.05	255	127.05	131.05	·	·
55	80	0.00	0.37	260	132.10	136.15	·	·
6	48	0.00	0.02	265	137.05	141.05	·	·
5	59	0.00	0.02	270	142.05	146.05	·	·
7	319	0.00	0.01	275	147.05	151.05	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:44:28 UTC