$Q
stock+ Make pickLast price
$118.89
Today
▲ 3.05%
Open
$118.60
Day range
$117.22 – $122.74
Volume
2.5M
52-wk range
$72.81 – $177.28
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 57.20 | 61.40 | 60 | 0.00 | 2.15 | 30 | · |
| · | · | 52.40 | 56.20 | 65 | 0.00 | 2.15 | 7 | · |
| · | 9 | 47.40 | 51.30 | 70 | 0.00 | 1.60 | 17 | · |
| · | 14 | 42.60 | 46.30 | 75 | 0.00 | 2.25 | 34 | · |
| · | 16 | 37.60 | 41.20 | 80 | 0.00 | 2.30 | 185 | · |
| · | 12 | 32.70 | 36.60 | 85 | 0.00 | 0.70 | 254 | 242 |
| · | 9 | 28.10 | 31.80 | 90 | 0.30 | 0.70 | 2,818 | 1,083 |
| · | 7 | 23.70 | 26.50 | 95 | 0.60 | 1.00 | 810 | 12 |
| 2 | 31 | 19.10 | 22.80 | 100 | 1.40 | 1.70 | 1,609 | 321 |
| · | 47 | 15.90 | 18.70 | 105 | 2.10 | 3.60 | 266 | 16 |
| 11 | 121 | 12.10 | 14.50 | 110 | 2.15 | 4.10 | 733 | 610 |
| 18 | 209 | 8.30 | 12.20 | 115 | 5.50 | 7.10 | 2,804 | 1,033 |
| 87 | 409 | 5.50 | 9.20 | 120 | 6.60 | 10.00 | 452 | 85 |
| 122 | 362 | 3.80 | 7.30 | 125 | 8.60 | 12.40 | 223 | 6 |
| 626 | 305 | 3.20 | 4.00 | 130 | 12.50 | 15.80 | 482 | · |
| 38 | 474 | 0.90 | 2.75 | 135 | 15.90 | 19.60 | 150 | · |
| 1,618 | 954 | 0.95 | 1.90 | 140 | 20.10 | 23.90 | 45 | · |
| 11,645 | 139 | 0.75 | 1.00 | 145 | 24.60 | 28.60 | 14 | · |
| 123 | 432 | 0.15 | 0.95 | 150 | 29.30 | 33.20 | 7 | · |
| 2 | 136 | 0.10 | 1.15 | 155 | 34.20 | 37.70 | 12 | · |
| · | 172 | 0.00 | 1.25 | 160 | 39.10 | 42.90 | · | · |
| · | 98 | 0.00 | 2.25 | 165 | 44.00 | 47.70 | · | · |
| 9 | 6,379 | 0.00 | 0.80 | 170 | 49.00 | 53.00 | · | · |
| · | 38 | 0.00 | 1.15 | 175 | 53.90 | 57.50 | · | · |
| · | 110 | 0.00 | 1.35 | 180 | 58.50 | 63.40 | · | · |
| · | 37 | 0.00 | 2.15 | 185 | 63.90 | 67.80 | · | · |
| · | 295 | 0.00 | 1.55 | 190 | 68.90 | 72.80 | · | · |
| · | 35 | 0.00 | 1.80 | 195 | 73.90 | 77.80 | · | · |
| · | 53 | 0.00 | 2.15 | 200 | 78.90 | 82.80 | · | · |
| · | 88 | 0.00 | 2.15 | 210 | 88.90 | 92.80 | · | · |
| · | 5 | 0.00 | 2.15 | 220 | 98.90 | 102.80 | · | · |
| · | 9 | 0.00 | 2.15 | 230 | 108.90 | 112.80 | · | · |
| · | 8 | 0.00 | 2.15 | 240 | 118.90 | 122.80 | · | · |
| · | 43 | 0.00 | 2.35 | 250 | 128.90 | 132.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:15:39 UTC