$SPCX

stock+ Make pick

Last price

$141.31

Today

▲ 3.62%

Open

$137.63

Day range

$137.56 – $142.72

Volume

71.6M

52-wk range

$104.83 – $225.64

where the room's targets sit vs price

Options

Option volume

723K

contracts today

Premium traded

$368.4M

vol × price

Put / call

0.82

by volume

Open interest

5.1M

26 expiries

calls $159.8M$208.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
8	·	53.10	59.35	85	0.00	0.01	67	1
7	1	48.10	53.65	90	0.00	0.01	20	2
·	·	43.20	49.80	95	0.00	0.01	28	1
1	1	37.50	43.55	100	0.00	0.01	324	129
3	3	32.50	39.35	105	0.00	0.01	154	856
2	19	29.45	33.35	110	0.00	0.01	169	818
1	3	24.50	28.70	115	0.02	0.03	1,509	846
1	4	18.20	23.80	120	0.03	0.04	2,875	1,663
32	16	13.45	18.30	125	0.02	0.10	4,201	3,457
20	8	12.25	17.35	126	0.09	0.15	947	130
18	9	12.45	16.40	127	0.14	0.18	250	949
81	42	11.30	15.00	128	0.16	0.24	974	1,195
85	25	11.30	13.50	129	0.22	0.23	417	1,496
12	41	10.75	13.10	130	0.28	0.29	8,298	12,880
27	63	10.35	11.60	131	0.35	0.37	531	1,919
56	126	8.90	10.55	132	0.45	0.46	730	1,426
252	445	8.55	9.20	133	0.56	0.57	1,582	3,018
135	274	7.80	9.05	134	0.69	0.72	3,028	4,916
562	426	7.20	7.25	135	0.87	0.88	3,933	17,934
527	280	6.40	6.45	136	1.07	1.09	1,682	3,558
1,150	766	5.65	5.75	137	1.31	1.33	884	3,864
1,263	703	4.90	5.00	138	1.58	1.62	653	4,888
4,206	798	4.25	4.30	139	1.92	1.95	936	13,392
11,706	3,392	3.65	3.70	140	2.31	2.34	5,207	16,964
13,470	2,249	3.10	3.15	141	2.75	2.78	735	11,741
16,069	1,523	2.60	2.62	142	3.20	3.30	1,449	5,623
9,480	996	2.15	2.19	143	3.80	3.85	408	1,904
6,302	1,075	1.76	1.78	144	4.40	4.45	259	844
11,646	3,469	1.41	1.44	145	5.05	5.15	454	1,122
4,569	1,261	1.14	1.16	146	5.75	5.85	335	425
4,505	1,389	0.91	0.92	147	6.55	6.65	172	262
4,589	1,754	0.70	0.73	148	7.30	7.40	625	112
3,882	782	0.55	0.56	149	6.65	9.20	402	34
12,674	3,427	0.42	0.44	150	8.75	10.00	535	419
122	38	0.05	0.40	152	6.60	14.90	3	·
3,993	1,657	0.21	0.22	152.5	10.45	12.25	53	58
31	12	0.10	0.27	153	7.55	15.80	2	3
4,018	2,009	0.08	0.12	155	13.30	16.95	81	29
17	14	0.02	2.26	157	11.45	17.55	·	1
2,027	765	0.05	0.25	157.5	14.95	19.45	57	·
3,668	1,478	0.02	0.03	160	15.40	22.60	57	6
·	12	0.00	0.05	161	14.75	23.55	1	·
·	7	0.00	9.40	162	16.30	23.00	10	1
108	170	0.00	0.03	162.5	20.15	25.05	9	·
·	60	0.00	0.03	163	17.30	25.55	3	·
·	9	0.00	8.00	164	18.30	26.55	2	·
181	1,070	0.00	0.01	165	22.15	27.10	6	·
5	146	0.00	0.21	167.5	25.50	29.35	·	2
32	375	0.00	0.01	170	27.70	32.55	1	1
16	105	0.00	0.09	172.5	29.70	35.05	·	·
16	652	0.00	0.05	175	32.20	36.90	·	·
2	28	0.00	0.01	177.5	34.65	39.40	·	·
6	102	0.00	0.01	180	37.20	41.90	387	387
·	7	0.00	0.21	182.5	39.70	44.25	·	2
2	31	0.00	0.21	185	42.10	46.90	·	1
·	29	0.00	0.02	187.5	44.35	49.40	·	·
6	82	0.00	0.01	190	47.15	51.80	·	·
·	10	0.00	0.01	192.5	49.70	54.40	·	·
·	11	0.00	0.01	195	52.15	56.70	·	·
·	3	0.00	0.21	197.5	54.65	59.60	·	2
7	148	0.00	0.01	200	56.85	61.90	608	616
·	5	0.00	0.01	202.5	59.65	64.65	·	·
·	3	0.00	0.21	205	62.15	66.90	·	·
·	1	0.00	0.01	210	67.15	71.80	·	·
·	2	0.00	0.21	215	72.15	76.90	·	·
·	25	0.00	0.05	220	77.65	81.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:32:06 UTC