$TSLA

stock+ Make pick

Last price

$364.27

Today

▼ 0.53%

Open

$369.00

Day range

$360.75 – $370.90

Volume

51.8M

52-wk range

$297.38 – $498.83

where the room's targets sit vs price

Options

Option volume

1.2M

contracts today

Premium traded

$667.3M

vol × price

Put / call

0.70

by volume

Open interest

4.9M

22 expiries

calls $450.2M$217.1M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
31	9	81.90	87.35	280	0.01	0.02	243	113
·	·	77.30	82.00	285	0.01	0.02	4,622	71
5	1	71.85	77.10	290	0.01	0.03	2,109	1,168
·	·	67.35	72.00	295	0.01	0.03	1,798	510
14	18	61.90	67.35	300	0.02	0.03	142	317
125	35	57.35	62.00	305	0.02	0.04	24	393
87	39	52.35	57.00	310	0.03	0.04	419	199
11	3	49.40	54.60	312.5	0.03	0.04	211	152
173	40	47.70	52.00	315	0.04	0.05	564	178
1	2	44.10	50.85	317.5	0.04	0.05	426	67
3	15	41.65	48.35	320	0.04	0.05	468	308
36	8	39.45	44.85	322.5	0.04	0.06	83	318
1	24	36.65	43.40	325	0.05	0.06	484	123
·	34	34.15	40.90	327.5	0.05	0.07	498	153
10	41	32.95	34.60	330	0.06	0.07	714	498
40	79	29.95	34.50	332.5	0.06	0.08	254	59
3	37	27.05	32.35	335	0.07	0.09	421	826
5	20	25.60	29.95	337.5	0.08	0.10	439	497
15	38	22.70	26.50	340	0.10	0.11	1,129	1,878
10	25	20.65	24.45	342.5	0.12	0.14	446	968
140	38	19.00	20.25	345	0.16	0.17	1,429	3,416
76	92	16.80	17.40	347.5	0.22	0.23	1,344	3,479
1,011	100	13.00	15.00	350	0.32	0.34	2,182	6,400
685	42	12.20	12.65	352.5	0.49	0.51	1,006	4,067
3,655	377	9.95	10.40	355	0.76	0.78	1,378	30,124
5,772	576	7.95	8.10	357.5	1.18	1.22	543	10,522
13,393	953	6.05	6.20	360	1.82	1.84	2,034	30,699
18,557	1,014	4.45	4.60	362.5	2.66	2.73	497	27,546
45,161	2,043	3.15	3.25	365	3.80	3.90	1,074	30,765
26,593	1,332	2.13	2.18	367.5	5.25	5.40	859	13,403
39,126	3,270	1.40	1.42	370	6.95	7.15	740	8,222
15,881	847	0.87	0.91	372.5	8.80	9.15	654	2,226
29,328	2,594	0.54	0.55	375	10.90	12.85	376	2,402
13,963	819	0.33	0.35	377.5	13.20	13.65	90	613
14,431	1,837	0.20	0.22	380	15.55	17.50	94	1,880
9,804	778	0.13	0.14	382.5	17.25	19.90	12	66
5,600	1,509	0.09	0.10	385	17.00	22.05	51	267
1,783	719	0.06	0.08	387.5	22.30	25.75	12	36
4,399	1,429	0.05	0.06	390	22.35	28.30	40	12
1,733	637	0.04	0.05	392.5	24.45	30.90	2	·
2,994	827	0.03	0.04	395	26.95	33.40	3	10
468	296	0.02	0.04	397.5	29.20	36.30	2	·
3,976	5,257	0.02	0.03	400	31.70	38.45	1	1
413	172	0.02	0.03	402.5	34.20	41.10	·	·
2,509	2,479	0.02	0.03	405	36.65	41.45	3	5
9	222	0.01	0.03	407.5	39.60	46.20	·	·
371	376	0.02	0.03	410	41.55	48.40	·	1
113	40	0.01	0.03	412.5	44.50	51.20	·	·
349	326	0.01	0.03	415	46.90	53.70	·	·
9	25	0.01	0.02	417.5	49.40	56.10	·	·
278	307	0.01	0.02	420	52.20	58.45	·	1
267	60	0.01	0.02	422.5	54.50	61.35	·	·
205	66	0.01	0.02	425	56.90	63.80	·	·
106	2	0.01	0.02	427.5	59.50	66.15	·	·
599	1,154	0.01	0.02	430	62.20	68.40	·	19

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:47:15 UTC