$W
stock+ Make pickLast price
$102.46
Today
▼ 0.04%
Open
$103.40
Day range
$100.34 – $103.73
Volume
2.9M
52-wk range
$55.60 – $119.98
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 51.30 | 54.15 | 50 | 0.00 | 2.13 | · | · |
| · | · | 46.50 | 49.40 | 55 | 0.00 | 0.53 | · | · |
| · | 5 | 41.20 | 44.15 | 60 | 0.00 | 2.13 | · | · |
| · | 5 | 35.80 | 39.25 | 65 | 0.00 | 2.13 | · | · |
| · | 1 | 31.45 | 34.15 | 70 | 0.00 | 1.93 | · | · |
| 1 | 1 | 26.45 | 29.05 | 75 | 0.00 | 0.07 | 41 | · |
| · | · | 22.35 | 25.20 | 79 | 0.00 | 0.08 | 7 | · |
| · | 1 | 21.45 | 24.20 | 80 | 0.00 | 0.08 | 19 | 1 |
| · | · | 20.35 | 23.20 | 81 | 0.00 | 0.29 | 1 | · |
| · | · | 19.35 | 22.10 | 82 | 0.01 | 0.08 | 34 | 24 |
| · | · | 18.85 | 20.90 | 83 | 0.00 | 0.18 | 2 | · |
| 6 | · | 17.80 | 19.80 | 84 | 0.00 | 0.21 | 3 | · |
| · | 11 | 16.75 | 18.75 | 85 | 0.00 | 0.33 | 87 | 20 |
| · | · | 15.65 | 18.00 | 86 | 0.00 | 1.90 | 30 | · |
| · | · | 14.75 | 17.30 | 87 | 0.00 | 1.88 | 55 | · |
| · | · | 13.45 | 16.45 | 88 | 0.00 | 0.33 | 45 | · |
| · | · | 12.60 | 15.25 | 89 | 0.00 | 2.12 | 33 | · |
| · | 1 | 12.00 | 13.80 | 90 | 0.05 | 1.97 | 173 | · |
| · | · | 10.80 | 12.85 | 91 | 0.14 | 0.35 | 44 | 16 |
| · | · | 9.70 | 11.95 | 92 | 0.08 | 0.63 | 58 | · |
| · | · | 8.55 | 11.30 | 93 | 0.14 | 0.73 | 52 | · |
| · | · | 8.10 | 10.15 | 94 | 0.27 | 0.87 | 14 | · |
| 50 | 22 | 7.70 | 9.30 | 95 | 0.42 | 0.85 | 96 | 10 |
| · | · | 6.20 | 8.45 | 96 | 0.52 | 1.07 | 3 | 27 |
| · | 7 | 5.65 | 7.45 | 97 | 0.73 | 1.10 | 19 | 52 |
| · | 6 | 5.35 | 6.65 | 98 | 0.88 | 1.73 | 12 | 3 |
| 1 | 1 | 4.10 | 5.75 | 99 | 1.24 | 1.87 | 3 | 1 |
| 25 | 26 | 3.90 | 5.10 | 100 | 1.54 | 2.19 | 26 | 513 |
| 1 | 2 | 3.30 | 4.55 | 101 | 1.86 | 2.91 | 6 | 469 |
| 7 | 17 | 3.00 | 3.95 | 102 | 2.15 | 3.50 | 11 | 11 |
| 27 | 6 | 2.51 | 3.50 | 103 | 2.75 | 3.75 | 3 | 2 |
| 35 | 21 | 1.98 | 2.95 | 104 | 3.30 | 4.65 | 3 | 1 |
| 130 | 16 | 1.82 | 2.25 | 105 | 3.90 | 5.15 | 12 | · |
| 7 | 57 | 1.40 | 2.19 | 106 | 4.55 | 6.10 | 4 | · |
| 1 | 24 | 1.08 | 1.87 | 107 | 5.00 | 6.30 | 16 | · |
| 5 | 37 | 0.89 | 1.60 | 108 | 5.65 | 7.40 | 1 | · |
| 2 | 1 | 0.75 | 1.20 | 109 | 6.45 | 8.05 | 7 | · |
| 21 | 276 | 0.52 | 1.11 | 110 | 7.00 | 9.65 | · | · |
| 8 | 4 | 0.44 | 1.07 | 111 | 8.00 | 10.15 | · | · |
| 4 | 29 | 0.27 | 0.94 | 112 | 8.90 | 11.05 | · | · |
| 4 | 52 | 0.17 | 0.68 | 113 | 9.80 | 11.95 | · | · |
| 1 | 2 | 0.20 | 0.70 | 114 | 10.35 | 12.50 | · | · |
| 2 | 99 | 0.19 | 0.61 | 115 | 11.70 | 13.80 | 1 | · |
| · | 4 | 0.06 | 0.57 | 116 | 12.65 | 14.75 | · | · |
| · | 11 | 0.01 | 0.51 | 117 | 13.40 | 16.15 | 1 | · |
| · | 5 | 0.01 | 0.91 | 118 | 13.75 | 17.70 | · | · |
| · | 8 | 0.00 | 2.15 | 119 | 15.15 | 17.45 | · | · |
| 3 | 33 | 0.10 | 2.06 | 120 | 16.10 | 18.60 | · | · |
| · | 35 | 0.00 | 2.20 | 121 | 16.85 | 19.60 | · | · |
| 2 | 42 | 0.00 | 2.18 | 122 | 17.90 | 20.60 | · | · |
| · | 15 | 0.00 | 2.19 | 123 | 19.25 | 21.50 | 4 | · |
| · | 17 | 0.00 | 2.16 | 124 | 20.00 | 22.75 | · | · |
| · | 5 | 0.00 | 1.48 | 125 | 21.05 | 24.40 | · | · |
| · | · | 0.00 | 1.16 | 126 | 22.00 | 24.75 | · | · |
| · | 1 | 0.00 | 0.74 | 127 | 22.75 | 25.55 | · | · |
| · | · | 0.00 | 2.15 | 128 | 23.85 | 26.55 | · | · |
| · | 1 | 0.00 | 1.73 | 130 | 25.75 | 29.30 | · | · |
| · | 283 | 0.00 | 1.75 | 135 | 30.70 | 34.40 | · | · |
| · | · | 0.00 | 1.59 | 140 | 35.95 | 39.50 | · | · |
| · | · | 0.00 | 1.97 | 145 | 40.85 | 44.50 | · | · |
| · | · | 0.00 | 2.13 | 150 | 45.90 | 48.55 | · | · |
| · | · | 0.00 | 0.13 | 155 | 51.05 | 54.15 | · | · |
| · | · | 0.00 | 2.13 | 160 | 55.65 | 59.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:15:39 UTC