$HPQ

stock+ Make pick

Last price

$27.12

Today

▼ 0.55%

Open

$27.91

Day range

$26.94 – $27.98

Volume

9.4M

52-wk range

$17.56 – $29.65

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

33.2M

shares / week

ATS (dark pool)

19.7M

59% of off-exch

Non-ATS / wholesale

13.5M

41% of off-exch

Notional

$808.8M

143 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

De Minimis Firms
6.4M
INCR INTELLIGENT CROSS LLC
3.5M
CITADEL SECURITIES LLC
2.6M
EBXL LEVEL ATS
2.3M
UBSA UBS ATS
1.9M
MLIX INSTINCT X
1.7M
MSTX MS TRAJECTORY CROSS (ATS-1)

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 15 – Jul 13

Latest day

460

Jul 13

Peak fails

69.5M

Jun 29

Total (window)

72.4M

13 days

Peak notional

$1.6B

@ $22.88

Jun 15Jul 13

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)