$HPQ

stock+ Make pick

Last price

$28.27

Today

▼ 0.56%

Open

$28.33

Day range

$27.81 – $28.45

Volume

11.3M

52-wk range

$17.56 – $36.23

where the room's targets sit vs price

Options

Option volume

22.8K

contracts today

Premium traded

$2.8M

vol × price

Put / call

1.40

by volume

Open interest

400K

16 expiries

calls $1.3M$1.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	66	7.80	8.45	20	0.00	2.13	2	·
2	5	6.75	7.50	21	0.00	0.21	3	·
3	7	5.85	7.65	22	0.00	0.72	6	·
2	8	4.85	5.35	23	0.00	0.10	53	·
1	12	3.80	4.45	24	0.00	0.24	31	8
·	20	2.78	3.80	25	0.00	0.05	63	37
9	9	2.34	3.05	25.5	0.05	0.12	19	32
·	34	1.75	2.90	26	0.06	0.13	8,526	75
104	21	1.68	2.35	26.5	0.12	0.18	324	1,004
·	130	1.21	1.67	27	0.23	0.44	165	246
1	50	0.98	1.27	27.5	0.36	0.56	181	228
6	42	0.73	1.00	28	0.45	0.77	8,643	269
810	45	0.51	0.64	28.5	0.75	1.04	2,568	76
69	110	0.24	0.54	29	1.10	1.36	404	38
163	61	0.23	0.33	29.5	1.45	1.71	158	4
233	2,189	0.09	0.20	30	1.84	2.35	270	27
2	132	0.05	0.13	30.5	2.23	2.79	293	7
530	272	0.04	0.09	31	2.73	3.25	3,481	32
1	197	0.01	0.26	31.5	3.20	3.80	307	3
82	238	0.00	0.05	32	3.55	4.30	165	1
7	271	0.01	0.03	32.5	4.10	5.00	87	·
17	142	0.00	0.23	33	4.60	5.50	49	·
·	214	0.00	2.13	33.5	4.90	6.20	45	·
10	455	0.00	0.20	34	4.55	6.25	208	2
10	933	0.00	0.20	34.5	6.00	7.00	·	·
·	334	0.00	0.01	35	6.60	7.45	·	1
10	193	0.00	0.25	35.5	6.95	7.90	1	3
10	254	0.00	0.20	36	7.60	8.90	·	4
10	177	0.00	0.60	36.5	8.00	8.95	3	5
10	653	0.00	1.35	37	8.55	9.40	3	1
10	365	0.00	0.10	37.5	9.10	10.50	·	·
10	382	0.00	0.20	38	9.65	10.40	1	8
10	187	0.00	0.01	39	10.60	11.75	1	8
·	160	0.00	0.72	40	11.60	12.60	·	1
·	12	0.00	0.75	41	12.40	14.85	·	·
·	2	0.00	0.75	42	13.40	15.70	1	·
·	1	0.00	0.14	45	16.40	18.30	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:04:27 UTC